See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/02/21 17:20:20 1148 28 4007 1605 300 1 2003/01/04 23:02:27 1148 28 4007 251 25 1 2003/01/03 07:32:28 1148 27 4007 4176 25 1 2003/01/03 03:06:00 1173 27 4007 4176 3 1 2002/12/18 18:09:28 1198 27 2513 4007 100 1 2002/11/28 07:04:28 1198 28 4176 4007 50 1 2002/11/24 12:45:41 1098 27 4243 4007 123 1 2002/11/24 12:45:41 1048 26 3191 4007 74 2 2002/11/24 12:40:07 1048 26 4681 4007 60 2 2002/11/04 10:24:25 974 26 4681 4624 11 2 2002/11/04 10:16:38 914 26 4681 4624 5 2 2002/10/31 14:15:15 903 26 4681 4624 50 2 2002/10/20 21:12:12 898 26 4681 4632 18 2 2002/10/13 16:43:24 848 24 97 4624 11 2 2002/10/06 14:46:14 830 24 97 4624 1 2 2002/10/06 14:45:27 819 24 97 4624 1 2 2002/10/06 14:44:50 818 24 97 4624 4 3 2002/10/05 00:53:34 817 24 4007 4181 1 2 2002/09/23 13:44:35 817 23 97 4624 2 2 2002/09/23 13:44:15 816 23 97 4624 4 3 2002/04/02 21:55:44 814 22 4273 4007 1 3 2002/03/30 19:06:47 810 22 4273 4007 1 3 2002/03/14 12:11:59 809 20 97 3475 100 3 2002/03/14 12:11:59 808 20 1169 3475 1 4 2002/03/14 12:11:58 808 20 97 3475 50 4 2002/03/14 12:11:58 807 20 2766 3475 1 5 2002/02/05 19:21:04 807 21 97 2766 5 6 2002/02/05 19:21:04 806 21 2023 2766 6 7 2002/01/06 01:49:25 806 22 2023 3191 10 6 2002/01/06 01:47:59 806 22 2023 3191 5 7 2001/12/30 02:03:28 806 22 3967 2766 30 7 2001/11/28 15:25:38 801 21 2568 2766 9 7 2001/10/23 06:36:33 801 21 2918 2766 1 6 2001/10/23 06:36:32 801 21 2918 97 1 5 2001/07/16 17:45:57 802 21 97 3475 20 5 2001/07/16 17:45:57 801 21 1169 3475 31 5 2001/07/16 17:45:57 801 21 73 3475 23 5 2001/07/13 11:23:53 770 21 1169 3191 20 5 2001/07/05 10:14:12 770 21 1169 3191 50 5 2001/07/05 10:12:56 770 21 73 3191 37 5 2001/07/05 10:11:39 720 21 1169 3191 1 6 2001/07/04 10:28:41 727 21 97 1169 1 7 2001/07/04 10:28:13 726 21 97 1169 1 8 2001/06/21 17:31:21 725 21 2568 97 20 8 2001/06/21 17:31:21 726 21 2568 73 119 5 2001/06/19 08:45:48 746 21 73 1169 1 7 2001/06/19 08:45:35 627 21 97 1169 1 8 2001/06/19 08:45:35 626 21 97 1169 80 8 2001/06/19 08:45:35 625 21 73 1169 1 9 2001/06/19 08:45:34 545 21 97 1169 1 10 2001/06/19 08:45:01 544 21 97 1169 1 11 2001/06/19 08:45:01 543 21 97 1169 20 11 2001/06/19 08:45:01 542 21 73 1169 1 12 2001/06/19 08:45:00 522 21 97 1169 1 13 2001/06/19 08:44:32 521 21 97 1169 1 14 2001/06/19 08:44:32 520 21 97 1169 1 15 2001/06/19 08:44:32 519 21 97 1169 1 16 2001/06/19 08:44:00 518 21 97 1169 1 17 2001/06/13 19:00:52 517 20 97 3191 30 19 2001/06/13 16:06:39 517 20 2568 3186 1 18 2001/06/13 16:06:38 517 19 2568 97 1 17 2001/06/13 16:06:26 518 19 2568 97 1 16 2001/06/13 16:06:25 519 19 2568 97 1 15 2001/06/13 16:06:25 520 19 2568 3191 1 15 2001/06/13 16:06:25 521 19 2568 97 1 14 2001/05/13 11:09:20 522 19 97 3191 10 16 2001/05/01 10:10:29 522 19 2568 3475 1 15 2001/05/01 10:10:29 522 19 2568 97 10 15 2001/05/01 10:10:29 523 19 2568 3475 1 14 2001/05/01 10:10:29 523 19 2568 97 1 13 2001/05/01 10:10:03 524 19 2568 97 1 12 2001/05/01 10:10:03 525 19 2568 97 1 11 2001/05/01 10:10:03 526 19 2568 97 50 10 2001/03/26 16:50:18 527 19 3271 2568 1 10 2001/02/17 18:57:09 477 18 97 3475 9 10 2001/02/17 18:57:09 476 18 116 3475 20 10 2001/02/11 02:12:40 476 18 73 2023 1 11 2001/02/11 02:12:40 456 18 97 2023 1 12 2001/02/08 16:20:49 455 17 73 97 50 12 2001/02/08 16:20:49 455 17 73 2568 10 11 2001/02/08 16:20:39 405 17 73 3475 20 11 2001/02/08 16:20:39 395 17 73 2568 2 10 2001/02/07 11:36:19 375 17 116 3191 40 10 2001/02/05 17:30:14 377 17 73 2568 50 10 2001/01/26 22:59:23 337 17 73 2568 10 10 2001/01/26 22:48:33 287 17 73 2568 1 11 2001/01/08 06:23:21 277 17 97 3475 1 12 2001/01/08 06:23:21 276 17 97 3475 1 13 2001/01/08 06:23:21 275 17 97 3475 1 14 2001/01/08 06:20:57 274 17 97 3475 50 15 2000/10/18 21:22:12 273 16 73 2568 1 16 2000/10/01 20:06:46 223 16 3191 97 15 28 2000/09/15 19:00:57 223 16 73 97 15 35 2000/09/15 18:27:15 223 16 73 45 1 36 2000/09/15 18:26:27 223 16 97 45 1 37 2000/09/15 18:26:02 223 16 97 45 1 38 2000/09/15 18:25:53 223 16 97 45 1 39 2000/09/15 18:25:33 223 16 97 45 1 40 2000/09/15 18:25:19 223 16 97 45 1 41 2000/09/15 18:24:51 223 16 97 45 1 42 2000/09/15 18:04:24 223 16 97 45 1 43 2000/09/15 18:04:15 223 16 97 45 1 44 2000/09/15 18:04:07 223 16 97 45 1 45 2000/09/15 18:03:11 223 16 97 45 10 45 2000/09/13 22:16:39 223 16 3191 3301 1 46 2000/09/11 23:37:19 223 16 3191 97 41 45 2000/09/11 04:06:04 223 15 3301 73 1 45 2000/09/07 21:18:26 226 15 3301 97 1 44 2000/09/07 21:16:32 227 15 3301 97 1 43 2000/08/23 19:30:13 228 15 97 3301 1 44 2000/08/23 19:29:40 227 15 97 3301 1 45 2000/08/23 19:25:34 226 15 97 3301 1 46 2000/08/23 19:24:09 225 15 97 3301 1 47 2000/08/23 19:21:50 224 15 73 3301 9 47 2000/08/05 12:49:54 223 14 73 116 1 47 2000/08/05 11:18:28 214 14 97 116 1 48 2000/08/05 11:09:00 213 14 97 116 1 49 2000/08/05 11:08:09 212 14 97 116 1 50 2000/08/05 11:08:08 211 14 97 116 1 51 2000/08/05 11:08:06 210 14 97 116 1 52 2000/08/05 11:07:49 209 14 97 116 1 53 2000/08/05 11:07:47 208 14 97 116 1 54 2000/08/05 11:07:46 207 14 97 116 1 55 2000/08/05 11:07:23 206 14 97 116 1 56 2000/08/05 11:07:22 205 14 97 116 1 57 2000/08/05 11:07:20 204 14 97 116 1 58 2000/07/31 04:13:58 203 13 97 983 1 59 2000/07/31 04:12:47 202 13 97 983 41 60 2000/07/28 18:45:35 201 12 3057 73 9 60 2000/07/28 18:39:21 201 12 3057 2543 1 60 2000/07/19 13:12:41 192 11 97 2543 1 61 2000/07/19 13:12:40 191 11 97 2543 1 62 2000/07/19 13:12:09 190 11 97 2543 1 63 2000/07/16 17:06:20 189 10 97 73 1 64 2000/07/15 10:52:42 189 10 97 617 1 65 2000/07/15 10:52:41 189 11 97 617 1 66 2000/07/15 10:52:40 189 11 97 617 1 67 2000/07/15 10:52:22 189 11 97 617 1 68 2000/07/15 10:52:21 189 11 97 617 1 69 2000/07/15 10:52:20 189 11 97 617 1 60 2000/07/15 05:56:38 189 11 97 617 10 50 2000/07/15 05:56:38 189 11 97 2960 5 45 2000/07/15 00:21:13 179 10 73 97 10 35 2000/07/15 00:20:15 179 10 73 97 30 40 2000/04/07 04:43:22 179 10 73 288 1 30 2000/04/07 04:43:21 149 10 73 2568 50 20 2000/04/07 04:40:20 148 10 73 2350 5 10 2000/03/09 20:36:02 98 9 617 2350 45 10 2000/03/09 13:03:18 93 9 97 2350 10 10 2000/02/08 12:27:17 48 8 97 2918 5 10 2000/01/24 15:30:59 38 7 97 2568 2 20 2000/01/15 17:11:04 33 5 617 288 12 20 2000/01/15 17:11:04 31 4 45 288 6 21 2000/01/15 17:11:04 19 4 251 288 6 30 2000/01/04 22:56:06 19 4 45 251 3 40 1999/10/30 03:12:29 13 3 45 2513 10 50 1999/10/19 08:28:56 10 2 45 2863
