FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: JSWins

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2003/02/21 17:20:20  1148     28  4007   1605
   300     1 2003/01/04 23:02:27  1148     28  4007    251
    25     1 2003/01/03 07:32:28  1148     27  4007   4176
    25     1 2003/01/03 03:06:00  1173     27  4007   4176
     3     1 2002/12/18 18:09:28  1198     27  2513   4007
   100     1 2002/11/28 07:04:28  1198     28  4176   4007
    50     1 2002/11/24 12:45:41  1098     27  4243   4007
   123     1 2002/11/24 12:45:41  1048     26  3191   4007
    74     2 2002/11/24 12:40:07  1048     26  4681   4007
    60     2 2002/11/04 10:24:25   974     26  4681   4624
    11     2 2002/11/04 10:16:38   914     26  4681   4624
     5     2 2002/10/31 14:15:15   903     26  4681   4624
    50     2 2002/10/20 21:12:12   898     26  4681   4632
    18     2 2002/10/13 16:43:24   848     24    97   4624
    11     2 2002/10/06 14:46:14   830     24    97   4624
     1     2 2002/10/06 14:45:27   819     24    97   4624
     1     2 2002/10/06 14:44:50   818     24    97   4624
     4     3 2002/10/05 00:53:34   817     24  4007   4181
     1     2 2002/09/23 13:44:35   817     23    97   4624
     2     2 2002/09/23 13:44:15   816     23    97   4624
     4     3 2002/04/02 21:55:44   814     22  4273   4007
     1     3 2002/03/30 19:06:47   810     22  4273   4007
     1     3 2002/03/14 12:11:59   809     20    97   3475
   100     3 2002/03/14 12:11:59   808     20  1169   3475
     1     4 2002/03/14 12:11:58   808     20    97   3475
    50     4 2002/03/14 12:11:58   807     20  2766   3475
     1     5 2002/02/05 19:21:04   807     21    97   2766
     5     6 2002/02/05 19:21:04   806     21  2023   2766
     6     7 2002/01/06 01:49:25   806     22  2023   3191
    10     6 2002/01/06 01:47:59   806     22  2023   3191
     5     7 2001/12/30 02:03:28   806     22  3967   2766
    30     7 2001/11/28 15:25:38   801     21  2568   2766
     9     7 2001/10/23 06:36:33   801     21  2918   2766
     1     6 2001/10/23 06:36:32   801     21  2918     97
     1     5 2001/07/16 17:45:57   802     21    97   3475
    20     5 2001/07/16 17:45:57   801     21  1169   3475
    31     5 2001/07/16 17:45:57   801     21    73   3475
    23     5 2001/07/13 11:23:53   770     21  1169   3191
    20     5 2001/07/05 10:14:12   770     21  1169   3191
    50     5 2001/07/05 10:12:56   770     21    73   3191
    37     5 2001/07/05 10:11:39   720     21  1169   3191
     1     6 2001/07/04 10:28:41   727     21    97   1169
     1     7 2001/07/04 10:28:13   726     21    97   1169
     1     8 2001/06/21 17:31:21   725     21  2568     97
    20     8 2001/06/21 17:31:21   726     21  2568     73
   119     5 2001/06/19 08:45:48   746     21    73   1169
     1     7 2001/06/19 08:45:35   627     21    97   1169
     1     8 2001/06/19 08:45:35   626     21    97   1169
    80     8 2001/06/19 08:45:35   625     21    73   1169
     1     9 2001/06/19 08:45:34   545     21    97   1169
     1    10 2001/06/19 08:45:01   544     21    97   1169
     1    11 2001/06/19 08:45:01   543     21    97   1169
    20    11 2001/06/19 08:45:01   542     21    73   1169
     1    12 2001/06/19 08:45:00   522     21    97   1169
     1    13 2001/06/19 08:44:32   521     21    97   1169
     1    14 2001/06/19 08:44:32   520     21    97   1169
     1    15 2001/06/19 08:44:32   519     21    97   1169
     1    16 2001/06/19 08:44:00   518     21    97   1169
     1    17 2001/06/13 19:00:52   517     20    97   3191
    30    19 2001/06/13 16:06:39   517     20  2568   3186
     1    18 2001/06/13 16:06:38   517     19  2568     97
     1    17 2001/06/13 16:06:26   518     19  2568     97
     1    16 2001/06/13 16:06:25   519     19  2568     97
     1    15 2001/06/13 16:06:25   520     19  2568   3191
     1    15 2001/06/13 16:06:25   521     19  2568     97
     1    14 2001/05/13 11:09:20   522     19    97   3191
    10    16 2001/05/01 10:10:29   522     19  2568   3475
     1    15 2001/05/01 10:10:29   522     19  2568     97
    10    15 2001/05/01 10:10:29   523     19  2568   3475
     1    14 2001/05/01 10:10:29   523     19  2568     97
     1    13 2001/05/01 10:10:03   524     19  2568     97
     1    12 2001/05/01 10:10:03   525     19  2568     97
     1    11 2001/05/01 10:10:03   526     19  2568     97
    50    10 2001/03/26 16:50:18   527     19  3271   2568
     1    10 2001/02/17 18:57:09   477     18    97   3475
     9    10 2001/02/17 18:57:09   476     18   116   3475
    20    10 2001/02/11 02:12:40   476     18    73   2023
     1    11 2001/02/11 02:12:40   456     18    97   2023
     1    12 2001/02/08 16:20:49   455     17    73     97
    50    12 2001/02/08 16:20:49   455     17    73   2568
    10    11 2001/02/08 16:20:39   405     17    73   3475
    20    11 2001/02/08 16:20:39   395     17    73   2568
     2    10 2001/02/07 11:36:19   375     17   116   3191
    40    10 2001/02/05 17:30:14   377     17    73   2568
    50    10 2001/01/26 22:59:23   337     17    73   2568
    10    10 2001/01/26 22:48:33   287     17    73   2568
     1    11 2001/01/08 06:23:21   277     17    97   3475
     1    12 2001/01/08 06:23:21   276     17    97   3475
     1    13 2001/01/08 06:23:21   275     17    97   3475
     1    14 2001/01/08 06:20:57   274     17    97   3475
    50    15 2000/10/18 21:22:12   273     16    73   2568
     1    16 2000/10/01 20:06:46   223     16  3191     97
    15    28 2000/09/15 19:00:57   223     16    73     97
    15    35 2000/09/15 18:27:15   223     16    73     45
     1    36 2000/09/15 18:26:27   223     16    97     45
     1    37 2000/09/15 18:26:02   223     16    97     45
     1    38 2000/09/15 18:25:53   223     16    97     45
     1    39 2000/09/15 18:25:33   223     16    97     45
     1    40 2000/09/15 18:25:19   223     16    97     45
     1    41 2000/09/15 18:24:51   223     16    97     45
     1    42 2000/09/15 18:04:24   223     16    97     45
     1    43 2000/09/15 18:04:15   223     16    97     45
     1    44 2000/09/15 18:04:07   223     16    97     45
     1    45 2000/09/15 18:03:11   223     16    97     45
    10    45 2000/09/13 22:16:39   223     16  3191   3301
     1    46 2000/09/11 23:37:19   223     16  3191     97
    41    45 2000/09/11 04:06:04   223     15  3301     73
     1    45 2000/09/07 21:18:26   226     15  3301     97
     1    44 2000/09/07 21:16:32   227     15  3301     97
     1    43 2000/08/23 19:30:13   228     15    97   3301
     1    44 2000/08/23 19:29:40   227     15    97   3301
     1    45 2000/08/23 19:25:34   226     15    97   3301
     1    46 2000/08/23 19:24:09   225     15    97   3301
     1    47 2000/08/23 19:21:50   224     15    73   3301
     9    47 2000/08/05 12:49:54   223     14    73    116
     1    47 2000/08/05 11:18:28   214     14    97    116
     1    48 2000/08/05 11:09:00   213     14    97    116
     1    49 2000/08/05 11:08:09   212     14    97    116
     1    50 2000/08/05 11:08:08   211     14    97    116
     1    51 2000/08/05 11:08:06   210     14    97    116
     1    52 2000/08/05 11:07:49   209     14    97    116
     1    53 2000/08/05 11:07:47   208     14    97    116
     1    54 2000/08/05 11:07:46   207     14    97    116
     1    55 2000/08/05 11:07:23   206     14    97    116
     1    56 2000/08/05 11:07:22   205     14    97    116
     1    57 2000/08/05 11:07:20   204     14    97    116
     1    58 2000/07/31 04:13:58   203     13    97    983
     1    59 2000/07/31 04:12:47   202     13    97    983
    41    60 2000/07/28 18:45:35   201     12  3057     73
     9    60 2000/07/28 18:39:21   201     12  3057   2543
     1    60 2000/07/19 13:12:41   192     11    97   2543
     1    61 2000/07/19 13:12:40   191     11    97   2543
     1    62 2000/07/19 13:12:09   190     11    97   2543
     1    63 2000/07/16 17:06:20   189     10    97     73
     1    64 2000/07/15 10:52:42   189     10    97    617
     1    65 2000/07/15 10:52:41   189     11    97    617
     1    66 2000/07/15 10:52:40   189     11    97    617
     1    67 2000/07/15 10:52:22   189     11    97    617
     1    68 2000/07/15 10:52:21   189     11    97    617
     1    69 2000/07/15 10:52:20   189     11    97    617
     1    60 2000/07/15 05:56:38   189     11    97    617
    10    50 2000/07/15 05:56:38   189     11    97   2960
     5    45 2000/07/15 00:21:13   179     10    73     97
    10    35 2000/07/15 00:20:15   179     10    73     97
    30    40 2000/04/07 04:43:22   179     10    73    288
     1    30 2000/04/07 04:43:21   149     10    73   2568
    50    20 2000/04/07 04:40:20   148     10    73   2350
     5    10 2000/03/09 20:36:02    98      9   617   2350
    45    10 2000/03/09 13:03:18    93      9    97   2350
    10    10 2000/02/08 12:27:17    48      8    97   2918
     5    10 2000/01/24 15:30:59    38      7    97   2568
     2    20 2000/01/15 17:11:04    33      5   617    288
    12    20 2000/01/15 17:11:04    31      4    45    288
     6    21 2000/01/15 17:11:04    19      4   251    288
     6    30 2000/01/04 22:56:06    19      4    45    251
     3    40 1999/10/30 03:12:29    13      3    45   2513
    10    50 1999/10/19 08:28:56    10      2    45   2863