See Claim Price Plot with Volume (Requires Java-enabled browser.)
Time period: all days GMT = Greenwich Mean Time Pairs = the number of pairs on the market People = the number of different people holding coupons on the claim
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 2 1998/02/20 00:58:41 1116 26 720 162 18 1 1998/02/12 17:14:16 1115 26 157 1498 2 2 1998/02/11 21:42:25 1133 27 692 162 133 1 1998/02/11 19:57:42 1133 28 157 975 44 1 1998/02/11 14:26:53 1266 29 692 617 100 1 1998/02/10 13:39:28 1310 30 1091 162 155 2 1998/02/10 13:39:27 1210 29 1460 162 50 4 1998/02/10 13:35:04 1210 29 1289 157 4 18 1998/02/10 12:30:07 1210 30 720 692 1 5 1998/02/09 03:14:23 1206 30 617 692 1 19 1998/02/08 13:02:45 1205 30 720 157 5 15 1998/02/08 13:02:45 1204 30 720 692 1 5 1998/02/08 02:12:50 1199 30 617 692 4 15 1998/02/06 22:35:55 1198 30 720 692 32 4 1998/02/06 14:01:33 1194 30 1289 1165 90 5 1998/02/06 13:58:02 1194 30 1289 1165 20 6 1998/02/06 13:58:01 1194 30 483 1165 2 7 1998/02/06 13:58:01 1194 30 617 1165 1 15 1998/02/06 00:39:12 1192 30 720 692 1 9 1998/02/05 17:25:40 1191 30 157 692 4 19 1998/02/02 02:28:43 1191 30 1683 157 2 17 1998/02/02 02:26:44 1191 31 1683 157 1 10 1998/02/01 20:03:07 1191 31 157 692 5 15 1998/02/01 12:39:01 1191 31 720 1683 1 10 1998/02/01 05:47:05 1186 31 157 1683 2 19 1998/01/31 22:39:58 1186 30 720 157 5 8 1998/01/30 20:17:29 1184 30 617 692 23 8 1998/01/30 20:17:29 1179 30 720 692 3 21 1998/01/30 03:09:10 1156 29 720 483 1 8 1998/01/30 01:31:08 1153 29 720 483 17 22 1998/01/24 23:49:27 1152 29 1047 483 99 17 1998/01/24 23:48:00 1152 29 1047 1165 1 17 1998/01/21 15:05:15 1152 29 720 1165 35 7 1998/01/21 14:38:19 1151 29 483 1165 10 10 1998/01/21 14:38:17 1151 30 617 1165 20 10 1998/01/21 14:38:17 1141 30 483 1165 1 23 1998/01/20 12:48:24 1141 30 720 1504 10 11 1998/01/20 09:34:27 1141 30 483 1096 40 11 1998/01/20 09:34:27 1141 30 720 1096 2 25 1998/01/12 23:03:51 1101 30 720 157 1 11 1998/01/12 15:27:53 1099 30 720 157 20 25 1998/01/11 18:16:12 1098 30 975 722 30 24 1998/01/11 18:16:10 1078 29 975 483 15 21 1998/01/11 18:16:09 1048 29 975 483 25 21 1998/01/11 18:16:09 1033 29 975 157 1 21 1998/01/08 23:21:01 1008 29 720 157 10 12 1998/01/08 16:12:55 1007 29 483 1096 5 20 1998/01/08 00:12:49 1007 29 1636 1460 5 21 1998/01/06 12:26:25 1002 28 720 483 10 19 1998/01/06 12:26:24 997 28 720 483 34 18 1998/01/02 19:26:18 987 28 888 1096 35 18 1998/01/02 19:26:18 953 28 888 1165 5 17 1998/01/02 19:26:17 918 28 888 483 3 18 1997/12/28 19:11:19 913 28 720 1096 10 16 1997/12/28 19:11:18 910 28 720 483 10 16 1997/12/28 19:11:18 900 27 720 157 1 16 1997/12/24 04:53:59 890 27 720 157 1 6 1997/12/23 13:57:13 889 27 720 1460 5 16 1997/12/21 12:39:12 888 27 720 157 5 12 1997/12/21 12:39:12 883 27 720 1047 4 12 1997/12/19 23:20:20 878 27 720 1047 7 12 1997/12/19 23:20:20 874 27 617 1047 1 16 1997/12/17 22:04:31 867 27 720 157 4 15 1997/12/17 22:04:30 866 27 720 157 1 12 1997/12/17 09:17:57 862 27 720 157 2 16 1997/12/17 04:13:59 861 27 720 157 5 15 1997/12/17 04:13:59 859 27 720 157 1 12 1997/12/12 09:46:57 854 27 720 157 1 17 1997/12/11 11:28:26 853 27 720 157 5 16 1997/12/11 11:28:26 852 27 720 157 1 12 1997/12/11 04:03:16 847 27 720 157 2 19 1997/12/03 23:14:53 846 27 720 1460 5 13 1997/12/02 13:43:29 844 27 289 1096 18 13 1997/12/02 13:43:29 844 28 720 1096 9 14 1997/12/02 13:43:28 826 28 720 1096 1 14 1997/12/02 09:59:27 817 28 720 1460 1 23 1997/11/26 22:19:33 816 28 720 1460 2 15 1997/11/25 15:55:45 815 28 157 53 1 17 1997/11/25 15:55:20 815 28 157 53 2 24 1997/11/05 00:54:52 815 27 720 157 1 16 1997/11/04 10:04:34 813 27 720 157 10 23 1997/11/04 09:21:48 812 27 217 1460 8 23 1997/11/04 02:04:30 812 28 217 975 19 23 1997/11/04 02:04:30 820 28 217 1460 1 23 1997/11/03 21:52:18 820 28 720 1460 25 18 1997/11/03 10:52:13 819 28 1504 1460 10 19 1997/11/03 10:52:13 794 28 720 1460 18 21 1997/11/01 19:38:42 784 28 1504 157 1 21 1997/10/31 00:09:56 766 28 720 157 4 20 1997/10/31 00:09:55 765 28 720 79 5 19 1997/10/30 19:16:29 765 29 79 1460 1 21 1997/10/29 22:30:28 761 29 720 157 1 15 1997/10/29 07:46:46 760 29 1504 157 1 23 1997/10/28 12:15:58 759 28 720 79 1 10 1997/10/28 03:43:12 758 27 720 157 5 23 1997/10/28 01:40:18 757 27 1502 975 5 23 1997/10/28 01:38:38 757 27 1502 157 1 23 1997/10/28 01:01:44 752 26 720 157 1 10 1997/10/27 23:29:28 751 26 720 157 10 21 1997/10/27 21:55:05 750 25 720 155 10 9 1997/10/27 12:30:42 750 26 155 1289 20 10 1997/10/27 12:30:40 740 25 720 1289 5 11 1997/10/27 12:30:40 720 25 722 1289 20 12 1997/10/27 12:29:32 720 26 720 1289 7 13 1997/10/27 12:29:32 700 26 157 1289 20 15 1997/10/27 12:27:36 700 27 720 1289 7 23 1997/10/27 06:33:56 680 27 1498 975 43 20 1997/10/27 06:33:56 680 27 1498 155 5 20 1997/10/26 12:23:58 680 27 720 155 2 20 1997/10/20 22:43:26 680 27 720 155 7 19 1997/10/20 22:43:25 680 27 720 157 6 18 1997/10/20 22:43:25 673 26 720 1480 10 18 1997/10/20 21:57:02 667 26 1092 1480 10 18 1997/10/16 00:24:44 657 25 720 1480 4 18 1997/10/15 11:50:57 647 25 720 1480 1 17 1997/10/15 11:50:57 643 24 720 79 20 15 1997/10/15 09:50:30 643 25 975 1460 5 21 1997/10/13 13:38:48 623 25 720 1460 50 10 1997/10/13 12:34:39 618 25 155 1289 8 11 1997/10/13 12:33:57 568 24 157 1289 5 14 1997/10/13 12:33:57 568 25 289 1289 3 15 1997/10/13 12:33:57 568 25 1359 1289 15 15 1997/10/13 12:31:30 565 24 722 1289 5 17 1997/10/13 12:31:29 565 24 289 1289 4 20 1997/10/13 12:31:29 565 24 975 1289 6 20 1997/10/12 20:08:38 561 23 975 1460 3 25 1997/10/11 12:08:49 555 23 720 1096 2 23 1997/10/11 12:08:48 552 23 720 79 5 22 1997/10/11 12:08:48 552 23 720 289 9 20 1997/10/11 10:33:42 547 23 975 1460 20 20 1997/10/11 10:33:42 538 23 720 1460 5 23 1997/10/08 02:42:27 518 23 720 1460 2 21 1997/10/08 01:38:20 513 23 289 217 2 21 1997/10/08 01:38:20 513 23 79 217 8 21 1997/10/08 01:38:20 511 23 157 217 10 21 1997/10/08 01:38:20 511 23 617 217 9 22 1997/10/07 22:18:24 501 23 157 79 10 23 1997/10/06 14:34:09 510 23 38 1460 10 24 1997/10/03 20:37:35 500 22 38 79 10 24 1997/10/03 11:04:31 500 22 1451 1096 10 22 1997/10/02 07:20:35 490 21 720 1096 20 23 1997/10/02 07:20:35 480 21 79 1096 10 24 1997/10/02 07:20:34 460 20 720 1096 2 27 1997/09/30 21:13:23 450 20 720 289 10 24 1997/09/30 15:34:11 448 20 720 289 2 29 1997/09/27 01:24:08 438 19 720 617 1 22 1997/09/27 00:11:11 438 19 720 157 4 30 1997/09/26 23:35:09 437 19 720 1325 5 29 1997/09/26 23:35:09 433 18 720 157 5 25 1997/09/26 23:35:08 428 18 720 3 1 22 1997/09/26 18:28:14 423 18 720 157 5 25 1997/09/25 00:27:07 422 18 217 3 15 30 1997/09/12 13:14:49 422 17 266 1096 5 30 1997/09/10 16:48:49 407 16 217 157 5 32 1997/09/10 11:28:33 407 16 720 157 15 21 1997/09/10 03:33:28 402 16 157 217 3 25 1997/09/10 03:33:27 402 16 1060 217 1 25 1997/09/09 19:09:22 402 17 1060 157 5 32 1997/09/08 23:37:44 402 17 720 157 1 22 1997/09/07 12:25:27 397 17 1060 157 2 33 1997/09/07 11:08:08 397 17 720 722 2 30 1997/09/07 11:08:07 395 17 720 157 5 30 1997/09/07 11:08:07 393 17 720 1060 1 25 1997/09/07 11:08:07 388 16 720 975 1 20 1997/09/05 01:23:29 388 16 975 157 5 30 1997/09/05 01:03:52 387 16 720 157 7 16 1997/09/03 01:06:32 382 16 157 217 5 30 1997/08/31 11:53:21 382 15 720 157 1 20 1997/08/30 20:24:32 377 15 1060 157 3 33 1997/08/30 01:39:13 377 16 720 722 1 30 1997/08/30 01:39:12 374 16 720 1060 1 25 1997/08/30 01:39:12 373 15 720 157 15 17 1997/08/30 01:02:11 372 15 157 971 13 19 1997/08/30 01:02:11 372 15 531 971 5 20 1997/08/30 01:02:10 372 16 531 971 10 20 1997/08/30 01:02:10 372 16 617 971 10 30 1997/08/25 21:40:14 362 14 720 1047 1 20 1997/08/25 09:00:15 352 14 531 157 15 30 1997/08/24 18:20:05 352 14 720 1047 15 32 1997/08/21 21:04:27 337 14 531 1047 5 25 1997/08/20 10:53:18 337 14 720 157 5 33 1997/08/18 13:28:08 332 14 720 531 5 25 1997/08/18 08:14:37 327 14 38 1169 20 25 1997/08/18 08:14:37 322 14 1358 1169 43 25 1997/08/18 07:51:48 302 13 531 1165 1 26 1997/08/18 07:51:47 302 13 38 1165 1 27 1997/08/18 07:51:47 301 13 38 1165 1 28 1997/08/18 07:51:02 300 13 38 1165 1 29 1997/08/18 07:51:02 299 13 38 1165 1 30 1997/08/18 07:51:02 298 13 38 1165 50 33 1997/08/17 10:58:43 297 13 1348 531 15 33 1997/08/14 12:32:49 247 12 720 722 22 25 1997/08/11 08:20:34 232 11 531 1169 1 26 1997/08/11 08:19:05 232 11 157 1169 2 35 1997/08/10 23:32:07 232 11 975 157 6 35 1997/08/10 23:32:07 230 11 975 531 16 35 1997/08/10 23:32:07 224 11 975 1047 10 35 1997/08/09 03:32:35 208 10 720 1047 2 33 1997/08/08 00:34:44 198 10 38 531 10 35 1997/08/07 14:24:52 196 10 1013 531 9 35 1997/08/07 09:51:08 186 9 720 531 1 34 1997/08/07 09:51:08 177 9 720 531 1 33 1997/08/07 05:24:44 176 9 38 531 15 35 1997/08/06 20:01:02 175 9 38 531 5 20 1997/08/06 12:53:09 160 7 531 1169 5 30 1997/08/05 12:56:40 160 7 720 1096 5 30 1997/08/04 01:21:03 155 6 720 157 4 37 1997/08/03 23:56:47 150 6 720 531 1 30 1997/08/03 22:01:37 146 6 720 531 4 39 1997/08/03 16:06:43 145 5 720 1047 1 30 1997/08/02 18:37:45 141 5 720 157 5 44 1997/08/01 12:28:56 140 5 720 157 5 30 1997/08/01 12:19:36 135 5 720 157 10 50 1997/07/31 07:40:37 130 4 888 617 100 30 1997/07/31 07:40:36 130 5 888 1165 10 29 1997/07/31 07:40:36 30 4 888 1047 10 29 1997/07/28 13:16:10 20 3 720 1047 10 20 1997/07/27 14:44:03 10 2 617 1047