See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 246 99 2008/10/13 16:25:58 1335 37 79 7188 5 99 2008/10/13 15:58:29 1335 37 7686 7188 19 99 2008/10/13 15:44:22 1340 38 5198 7188 28 99 2008/10/13 15:40:50 1340 38 5198 7188 8 99 2008/10/13 15:37:56 1340 38 5198 7188 13 99 2008/10/13 15:33:57 1340 38 5198 7188 6 99 2008/10/13 15:29:43 1340 38 5198 7188 9 99 2008/10/13 15:28:08 1340 38 5198 7188 8 99 2008/10/13 15:25:24 1340 38 5198 7188 15 99 2008/10/13 15:22:47 1340 38 5198 7188 1 99 2008/10/13 15:21:13 1340 38 5198 7188 8 99 2008/10/13 15:21:05 1340 38 5198 7188 6 99 2008/10/13 15:19:26 1340 38 5198 7188 2 99 2008/10/13 15:18:24 1340 38 5198 7188 3 99 2008/10/13 15:17:55 1340 38 5198 7188 1 99 2008/10/13 15:15:14 1340 38 5198 7188 40 99 2008/10/13 15:09:42 1340 38 5198 7188 33 98 2008/10/13 12:46:39 1340 38 7188 73 13 95 2008/10/13 12:46:34 1307 38 7188 73 60 90 2008/10/13 12:46:34 1294 38 7188 73 40 85 2008/10/13 12:46:34 1234 38 7188 73 10 80 2008/10/13 12:46:26 1194 38 7188 5982 10 80 2008/10/13 12:46:26 1184 37 7188 73 10 75 2008/10/13 12:46:26 1174 37 7188 73 50 74 2008/10/13 12:46:16 1164 37 7188 3904 10 70 2008/10/13 12:46:16 1164 37 7188 73 5 65 2008/10/13 12:46:16 1154 37 7188 6862 10 65 2008/10/13 12:46:02 1154 38 7188 73 5 63 2008/10/13 12:46:02 1144 38 7188 6862 1 61 2008/10/13 12:46:02 1144 38 7188 7831 10 60 2008/10/13 12:45:54 1143 37 7188 73 50 60 2008/10/13 12:45:54 1133 37 7188 5643 10 59 2008/10/13 12:45:54 1133 38 7188 5458 5 55 2008/10/13 12:45:41 1133 38 7188 6862 10 55 2008/10/13 12:45:41 1133 38 7188 73 5 54 2008/10/13 12:45:41 1123 38 7188 5458 3 53 2008/10/13 12:45:31 1123 38 7188 4975 4 53 2008/10/13 12:45:31 1123 38 7188 5458 2 51 2008/10/13 12:45:31 1123 38 7188 14 22 51 2008/10/13 12:45:21 1123 39 7188 5591 25 51 2008/10/13 12:45:21 1123 40 7188 5930 15 50 2008/10/13 12:45:21 1098 40 7188 5930 10 49 2008/10/13 11:33:56 1083 38 9564 73 10 45 2008/10/13 11:33:56 1073 38 9564 73 1 41 2008/10/13 11:33:32 1063 38 9564 1718 5 40 2008/10/13 11:33:32 1062 37 9564 73 3 35 2008/10/13 11:33:32 1057 37 9564 14 5 35 2008/10/13 11:33:32 1057 37 9564 73 100 35 2008/10/13 11:33:08 1052 37 9564 5575 1 27 2008/03/29 23:13:19 952 35 14 7395 3 28 2008/03/24 12:48:18 951 34 14 73 10 35 2008/01/03 05:51:55 948 34 73 5521 10 40 2007/02/15 04:44:19 948 34 5521 73 10 35 2007/01/29 19:23:38 948 34 73 5060 10 35 2007/01/03 03:23:41 948 34 73 5060 50 40 2006/12/31 15:55:45 948 34 5643 73 1 41 2006/11/16 10:30:48 898 33 6504 6560 1 44 2006/08/10 08:13:12 898 34 6504 73 5 45 2006/03/15 16:20:15 898 34 5458 7686 1 51 2006/01/31 07:53:12 893 33 5458 5591 1 44 2005/07/16 00:24:20 893 33 6504 6949 1 49 2005/03/24 18:36:33 894 34 5458 6504 1 43 2005/03/12 18:45:08 893 34 5458 5521 23 43 2005/03/12 18:45:08 892 34 5591 5521 3 44 2005/03/12 18:44:46 869 33 5458 5521 3 45 2005/03/12 18:44:46 866 33 5458 5521 1 52 2005/02/15 04:42:00 863 33 14 5060 2 53 2005/02/13 02:44:31 862 32 7627 5458 2 46 2005/02/12 02:35:59 862 31 5458 5060 1 47 2005/02/12 02:35:59 860 31 5458 5060 1 52 2005/02/08 17:48:29 859 31 5458 5591 2 46 2005/02/08 15:11:17 859 32 5458 6829 20 45 2005/02/08 05:21:00 859 33 73 5060 1 46 2005/02/08 05:21:00 859 33 6504 5060 1 46 2005/02/08 05:21:00 859 33 5591 5060 5 46 2005/02/08 05:21:00 858 32 5458 5060 3 47 2005/02/08 05:21:00 853 32 5458 5060 2 48 2005/02/08 05:20:13 850 32 5458 5060 2 51 2005/02/08 05:20:13 848 32 6829 5060 1 52 2004/11/20 23:22:23 846 30 6949 5458 1 47 2004/11/09 15:18:02 846 29 5458 6829 10 46 2004/11/05 16:27:10 846 30 5458 5521 1 52 2004/11/03 16:53:52 836 29 5458 4975 1 51 2004/10/24 17:04:10 836 29 6829 6560 2 52 2004/10/08 18:06:42 835 27 7188 6504 1 48 2004/07/31 13:48:33 835 28 5458 7188 1 47 2004/07/29 20:17:42 834 28 5458 7188 1 52 2004/06/18 03:30:48 833 27 5458 4975 15 50 2004/02/29 14:27:02 833 27 6862 73 5 50 2004/02/28 18:16:33 818 26 5458 73 25 48 2004/02/10 15:57:26 813 26 6201 73 25 49 2004/02/10 15:57:26 813 27 6201 73 26 50 2004/02/10 15:57:05 813 27 6201 73 1 52 2004/02/06 04:38:27 813 27 6702 4975 3 51 2004/01/28 21:56:15 813 26 6201 4975 1 49 2004/01/28 20:32:27 816 26 5458 6504 5 49 2003/12/08 14:04:37 815 25 5458 6201 3 50 2003/12/08 14:02:27 810 25 5458 6201 2 51 2003/12/08 14:02:27 807 25 5458 6201 1 52 2003/12/08 14:02:26 805 25 5458 6201 1 50 2003/11/24 13:24:28 804 25 6626 6201 1 50 2003/11/24 13:24:28 803 24 6257 6201 20 50 2003/11/24 13:24:28 802 24 73 6201 20 50 2003/11/24 13:24:07 802 24 6257 6201 1 51 2003/11/17 14:27:18 782 24 4140 6201 20 51 2003/11/17 14:27:18 781 23 6639 6201 2 52 2003/11/17 14:27:18 761 22 6334 6201 3 52 2003/11/17 14:27:18 759 22 5458 6201 5 52 2003/11/02 13:42:18 756 21 5458 73 20 55 2003/11/02 05:43:34 751 21 6524 73 1 53 2003/10/20 07:17:39 731 20 6334 6444 1 54 2003/10/20 03:00:08 731 19 5458 6334 1 53 2003/10/16 10:48:50 731 20 6334 6444 20 53 2003/10/14 13:22:33 731 19 6444 6398 10 53 2003/10/12 21:21:52 731 18 5458 6398 20 65 2003/10/08 04:50:32 731 17 6398 73 20 60 2003/10/08 02:22:27 711 17 6398 73 20 55 2003/10/08 02:21:58 691 17 6398 73 9 50 2003/10/05 16:22:35 671 16 6257 5750 1 50 2003/10/02 21:51:04 662 15 5922 5750 10 47 2003/10/02 01:36:09 661 13 4493 5078 10 47 2003/09/29 16:55:42 661 14 5018 5078 10 50 2003/09/19 15:45:06 661 15 5018 5078 10 50 2003/09/09 00:40:57 661 15 4975 5078 5 55 2003/06/25 22:21:55 651 13 5198 5005 5 50 2003/06/25 17:10:04 646 12 4493 5005 10 50 2003/06/25 17:10:04 646 12 4825 5005 20 50 2003/06/25 17:10:04 636 11 73 5005 20 55 2003/06/25 17:09:46 636 11 73 5005 15 60 2003/06/25 17:08:41 636 11 73 5005 5 60 2003/06/25 17:08:08 636 11 73 5005 20 65 2003/06/24 19:44:16 636 10 73 5018 31 72 2003/05/09 22:23:57 636 9 3904 4775 20 70 2003/05/09 22:23:57 636 10 3904 73 100 70 2003/05/09 22:23:57 616 10 3904 4775 46 69 2003/05/09 22:23:57 616 10 3904 4775 44 69 2003/05/04 18:09:54 616 10 3904 4775 100 68 2003/05/04 18:09:33 616 10 3904 4775 50 75 2003/04/10 17:17:35 616 9 3453 73 20 70 2003/04/10 17:17:34 616 9 3453 73 20 63 2003/03/24 10:03:08 616 9 4775 3453 20 64 2003/03/24 10:03:08 596 9 4775 3453 20 65 2003/03/24 10:01:52 576 9 4775 3453 20 66 2003/03/24 10:01:52 556 9 4775 3453 20 67 2003/03/24 10:01:52 536 9 4775 3453 20 70 2003/02/10 21:06:07 516 9 4775 73 20 65 2003/02/10 21:06:07 496 9 4775 73 20 55 2003/02/10 17:51:45 476 9 73 3453 20 60 2003/02/10 17:51:45 476 9 73 3453 20 65 2003/02/10 17:51:44 476 9 73 3453 100 72 2003/02/10 02:26:02 476 8 4775 73 200 75 2003/02/07 19:27:23 376 8 4427 4775 44 76 2003/01/24 05:46:59 376 7 4775 3904 50 76 2003/01/24 05:44:20 376 8 4775 3904 54 71 2003/01/24 05:39:05 376 8 4775 3904 10 65 2003/01/24 05:34:46 376 8 4775 3904 10 70 2003/01/24 05:34:46 376 8 4775 3904 10 73 2003/01/24 05:34:46 376 8 4775 3904 20 75 2003/01/24 05:25:50 376 8 4775 73 15 76 2003/01/19 02:52:28 356 8 4775 3904 55 76 2003/01/07 05:55:48 356 8 4775 3904 10 76 2003/01/07 05:44:33 356 8 4775 3904 3 75 2003/01/05 04:38:14 356 8 4775 3904 10 79 2002/12/28 10:17:16 356 7 3904 4775 5 79 2002/12/28 10:16:11 356 8 3904 4775 15 75 2002/12/25 05:18:23 356 8 4775 4493 10 70 2002/12/16 08:04:04 341 6 3904 4493 141 76 2002/12/13 04:17:49 341 7 3904 73 1 90 2002/12/09 20:45:51 200 6 3904 4259 60 83 2002/12/09 20:45:31 200 7 3904 4259 12 28 2002/12/09 20:45:05 200 7 3904 4007 10 27 2002/12/09 20:44:50 200 8 3904 4007 10 26 2002/12/09 20:44:26 200 8 3904 4007 1 25 2002/12/09 20:43:52 200 8 3904 4007 1 24 2002/12/09 20:43:16 200 8 3904 4007 23 15 2002/09/12 16:55:28 200 7 786 4332 49 15 2002/08/29 16:21:17 200 8 786 4398 10 16 2002/08/29 16:21:04 200 9 4007 4398 1 17 2002/08/29 16:21:04 200 9 4007 4398 2 15 2002/08/23 08:34:35 200 9 786 3453 9 15 2002/07/19 09:42:10 200 10 786 3998 10 16 2002/07/19 09:42:10 191 10 4493 3998 25 21 2002/06/26 16:40:27 181 9 4331 4398 20 20 2002/05/06 09:09:51 206 9 4398 3998 10 21 2002/05/06 09:09:51 186 9 4007 3998 1 22 2002/05/06 09:09:51 176 9 4007 3998 10 15 2002/04/29 09:38:46 175 9 786 4331 2 20 2002/04/29 09:38:46 165 8 4332 4331 1 24 2002/04/29 09:38:27 163 8 4145 4331 1 24 2002/04/29 09:38:27 163 9 14 4331 10 24 2002/04/29 09:38:27 163 10 4007 4331 1 25 2002/04/29 09:38:27 153 10 4007 4331 1 26 2002/04/29 02:12:22 152 10 4007 14 1 25 2002/04/25 21:06:11 151 8 3453 4145 6 77 2002/04/25 11:46:32 150 7 4398 4332 9 76 2002/04/25 11:46:19 150 7 4398 3453 50 75 2002/04/25 11:45:13 150 7 4398 3453 4 80 2002/04/19 23:14:40 150 6 4259 3453 16 80 2002/04/18 21:12:52 150 6 4259 3453 27 20 2002/04/15 09:11:32 150 6 4332 3998 20 80 2002/04/15 06:23:45 123 5 4259 3453 20 70 2002/04/15 06:23:45 123 5 4259 3453 1 50 2002/04/15 06:23:45 123 5 4259 3998 50 10 2002/04/10 08:41:20 122 4 3453 4331 10 30 2002/04/04 10:18:20 72 3 3453 3998 2 25 2002/04/04 10:16:40 62 3 4243 3998 20 30 2002/04/04 10:16:28 60 2 3453 3998 40 25 2002/01/24 20:01:37 40 2 3453 3998
