See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 84 4 2005/01/21 12:41:24 1750 36 6829 79 100 2 2004/11/03 00:40:24 1666 35 79 6829 65 2 2004/11/02 20:55:25 1766 36 4975 6829 10 1 2004/11/01 15:51:57 1831 37 4975 5421 1 1 2004/10/31 18:48:04 1841 38 4975 1683 2 2 2004/10/22 16:34:26 1841 37 6829 234 89 2 2004/10/04 13:22:06 1839 36 6829 79 11 2 2004/10/01 04:54:32 1750 36 5210 79 75 5 2004/09/09 11:49:57 1750 36 6829 4975 8 5 2004/08/18 15:23:45 1675 36 3126 5930 35 5 2004/08/18 15:23:45 1683 37 3126 6312 11 4 2004/08/18 15:23:45 1683 37 3126 5210 49 1 2004/08/18 06:01:50 1683 36 3126 4176 111 1 2004/04/26 14:06:11 1732 37 6829 6597 891 1 2004/04/20 14:35:39 1732 38 6829 5210 6 1 2004/03/05 05:39:30 1732 38 4748 4176 13 1 2004/03/04 15:07:39 1738 39 4748 6504 1 1 2004/03/03 19:32:22 1751 40 4624 5210 1 1 2004/03/03 19:32:22 1751 39 4051 5210 1 1 2004/03/03 19:32:22 1751 38 3126 5210 3 1 2004/03/03 19:32:22 1752 38 6616 5210 16 1 2004/03/03 19:32:09 1755 39 6616 5210 60 1 2004/03/03 19:32:09 1771 39 5729 5210 185 1 2004/03/03 19:32:09 1831 40 5767 5210 189 1 2004/03/03 19:32:09 2016 41 53 5210 5 1 2004/02/18 00:57:12 2205 42 53 4493 1 2 2004/02/12 07:29:46 2210 43 5568 4176 10 1 2004/02/11 19:03:14 2211 44 5767 73 10 1 2004/02/11 17:34:24 2221 45 73 6788 20 1 2004/02/09 14:38:42 2221 45 53 6201 25 1 2004/02/09 14:30:50 2221 45 5767 6201 25 1 2004/02/06 04:13:18 2221 44 53 5722 10 1 2004/02/04 06:13:35 2246 45 53 2317 128 1 2004/02/04 02:17:12 2251 45 5767 6334 349 1 2004/02/04 02:17:12 2379 46 2317 6334 37 1 2004/01/28 03:10:50 2723 46 53 5767 1 2 2004/01/28 03:10:22 2723 46 6616 5767 35 3 2004/01/27 23:42:27 2723 46 5575 6504 5 3 2004/01/27 22:19:15 2758 47 5575 3126 10 3 2004/01/27 22:19:15 2758 47 5575 6504 1 2 2004/01/27 14:22:02 2768 47 5568 6504 5 2 2004/01/27 14:22:02 2769 47 6774 6504 15 2 2004/01/27 01:50:51 2769 47 6774 5767 64 2 2004/01/27 01:50:51 2754 46 6504 5767 66 2 2004/01/27 01:50:51 2690 45 5930 5767 80 2 2004/01/27 01:50:51 2624 45 2488 5767 85 2 2004/01/27 01:50:51 2624 46 4975 5767 1 4 2004/01/25 21:07:15 2624 45 6334 5568 10 4 2004/01/25 21:07:15 2623 45 6334 3126 20 4 2004/01/25 21:07:15 2613 45 6334 5544 180 4 2004/01/25 21:07:15 2593 44 6334 5210 1 3 2004/01/25 21:07:15 2593 44 6334 5568 10 3 2004/01/25 21:07:15 2592 43 6334 3126 20 2 2004/01/19 08:02:59 2582 43 5930 6783 20 2 2004/01/19 08:01:58 2562 43 2488 6783 10 3 2004/01/18 10:54:35 2562 42 4975 3126 100 2 2004/01/13 13:54:35 2562 42 5930 3576 1 2 2004/01/13 05:46:47 2462 41 5930 286 5 3 2004/01/12 14:10:41 2461 41 6504 3126 5 3 2004/01/09 21:34:11 2461 42 5722 6504 10 4 2004/01/08 21:49:57 2456 41 5722 5210 10 3 2004/01/08 21:49:57 2456 41 5722 3126 100 2 2004/01/08 03:23:48 2446 40 4975 2488 13 2 2004/01/08 00:32:45 2446 39 5930 4969 30 2 2004/01/08 00:26:24 2433 39 4975 4969 9 3 2004/01/04 23:59:19 2433 38 4975 3126 24 3 2004/01/04 20:16:43 2433 38 4975 2317 10 4 2004/01/03 01:20:55 2433 38 6788 5210 521 3 2003/12/24 17:51:03 2433 37 5210 4436 10 3 2003/12/21 02:51:21 1912 36 5210 286 10 3 2003/12/19 20:11:42 1902 36 5210 6504 5 4 2003/12/15 22:44:41 1902 37 79 3126 10 4 2003/12/15 06:23:01 1902 38 6334 3126 19 4 2003/12/15 06:23:01 1892 38 6334 6616 40 4 2003/12/15 06:23:01 1873 38 6334 6504 100 4 2003/12/15 06:23:01 1873 38 6334 4975 10 3 2003/12/15 05:33:31 1773 38 5210 6504 22 3 2003/12/15 05:32:01 1773 38 5210 6504 300 3 2003/12/14 15:55:15 1773 38 5210 2317 127 3 2003/12/13 20:18:34 1473 38 5210 5568 10 3 2003/12/13 20:12:04 1473 39 5210 3126 25 3 2003/12/13 20:12:04 1463 39 5210 6504 25 3 2003/12/13 20:11:51 1463 39 5210 6504 75 3 2003/12/13 20:11:51 1463 39 5210 5568 50 3 2003/12/12 21:20:30 1463 39 5930 5568 136 2 2003/12/11 03:54:20 1463 39 6504 739 1 4 2003/12/09 20:10:49 1331 38 14 6616 10 4 2003/12/08 23:48:18 1330 36 5568 6504 1 1 2003/12/08 23:06:03 1326 36 4975 53 1 2 2003/12/08 23:05:45 1326 36 14 53 14 2 2003/12/08 23:05:45 1326 37 5283 53 50 2 2003/12/08 23:05:45 1326 38 4975 53 100 2 2003/12/08 23:05:45 1326 38 4176 53 110 2 2003/12/08 23:05:45 1270 38 5568 53 10 3 2003/12/08 23:05:45 1160 38 6504 53 4 4 2003/12/08 22:55:58 1154 37 5568 6504 7 4 2003/12/08 22:55:37 1150 36 5568 6504 2 3 2003/12/08 22:41:33 1150 37 6465 2317 11 3 2003/12/08 22:41:33 1148 36 6504 2317 12 3 2003/12/08 22:41:33 1141 36 5568 2317 62 4 2003/12/08 22:10:55 1134 36 5210 6334 3 4 2003/12/08 08:55:02 1134 36 5210 79 2 4 2003/12/08 08:53:31 1131 36 5210 79 122 5 2003/12/05 01:02:04 1129 35 79 5568 4 4 2003/12/03 14:52:56 1251 36 5210 6504 4 4 2003/12/03 14:52:39 1247 35 5210 6504 25 4 2003/12/03 05:26:35 1247 36 5210 4975 85 4 2003/12/03 04:31:46 1222 36 5210 4975 5 4 2003/11/30 19:20:54 1137 36 5210 3942 10 4 2003/11/30 19:20:54 1132 36 5210 3126 4 4 2003/11/28 20:12:43 1122 36 6504 3942 16 4 2003/11/28 20:12:43 1118 35 5930 3942 25 4 2003/11/28 20:04:10 1102 35 5930 3942 50 4 2003/11/26 17:22:54 1077 35 5568 5575 10 5 2003/11/26 00:16:43 1027 34 6597 3126 101 5 2003/11/26 00:16:43 1017 33 6597 5568 15 4 2003/11/25 16:30:12 1017 32 5930 38 44 4 2003/11/25 16:29:44 1002 31 5930 38 101 4 2003/11/25 16:29:44 1002 32 5568 38 100 4 2003/11/22 06:50:27 1002 32 5568 5542 30 4 2003/11/22 03:09:12 902 31 5568 4975 20 4 2003/11/21 20:00:27 872 31 5568 4975 25 4 2003/11/21 19:35:12 852 31 5568 4975 1 6 2003/11/21 06:19:33 827 31 6504 5568 1 6 2003/11/21 06:19:11 828 32 6504 5568 2 6 2003/11/21 06:17:19 829 32 6504 5568 4 4 2003/11/19 19:12:01 831 32 5210 38 50 4 2003/11/19 19:12:01 831 32 5930 38 25 4 2003/11/19 02:46:15 831 32 5930 3942 25 4 2003/11/19 01:11:24 806 31 5930 4176 69 5 2003/11/19 01:08:47 801 31 5210 4176 10 5 2003/11/19 00:16:23 782 31 5210 4748 10 5 2003/11/19 00:15:02 772 31 5210 4748 10 5 2003/11/18 20:51:19 763 31 5210 5729 2 6 2003/11/18 05:23:33 753 31 6504 5568 2 7 2003/11/17 22:18:26 755 31 5568 6504 10 5 2003/11/17 19:22:03 753 31 5568 5729 13 8 2003/11/16 05:17:17 743 30 5568 5210 1 7 2003/11/15 23:08:14 756 31 5568 6504 1 7 2003/11/14 02:17:27 756 31 5568 6504 15 7 2003/11/14 02:17:27 756 31 5568 4493 8 8 2003/11/11 21:58:14 771 31 5568 6155 5 5 2003/11/11 13:35:46 779 31 5568 5729 5 5 2003/11/11 13:32:29 779 31 5568 5729 10 7 2003/11/11 02:22:53 779 31 5568 6312 9 6 2003/11/11 02:22:31 779 31 5568 5930 5 5 2003/11/07 20:00:26 779 31 5210 5729 6 5 2003/11/07 01:39:40 774 31 5568 286 1 5 2003/11/05 15:48:11 779 31 5210 5729 2 5 2003/11/05 15:43:57 778 31 5210 5729 20 7 2003/11/05 10:18:03 776 31 6155 5930 70 7 2003/11/05 10:18:03 765 31 6155 6334 20 6 2003/11/05 10:18:03 765 31 6155 5490 21 6 2003/11/05 10:18:03 765 32 6155 5930 25 6 2003/11/05 10:18:03 765 32 6155 5568 2 5 2003/11/05 04:56:41 740 31 5210 6504 10 5 2003/11/05 04:56:41 738 30 5210 6312 2 4 2003/11/04 21:55:12 728 30 5568 5729 2 4 2003/11/03 16:36:06 728 30 5210 5729 5 4 2003/11/03 16:07:21 726 30 5568 5729 4 5 2003/10/29 22:24:02 726 30 5210 5568 6 5 2003/10/29 00:30:51 722 30 5210 5808 15 5 2003/10/28 02:42:46 722 31 6334 6312 1 4 2003/10/27 21:07:43 707 30 5210 5729 1 4 2003/10/27 20:44:34 706 30 5210 5729 1 5 2003/10/27 20:44:33 705 30 5808 5729 2 5 2003/10/27 20:25:31 704 30 5808 5729 8 5 2003/10/27 20:25:31 702 30 5210 5729 2 5 2003/10/22 20:03:18 694 29 5210 79 3 5 2003/10/22 20:02:20 692 29 5210 79 50 6 2003/10/22 15:28:58 689 29 5808 5568 47 5 2003/10/20 14:23:52 686 29 5210 5808 1 3 2003/10/14 19:21:37 639 28 6334 14 5 3 2003/10/14 10:32:35 638 27 5568 79 7 3 2003/10/14 10:32:35 638 27 5930 79 4 3 2003/10/14 10:32:08 631 27 5568 79 6 3 2003/10/14 10:30:20 631 27 5568 79 20 3 2003/10/14 10:30:20 631 27 5490 79 10 3 2003/10/14 02:44:53 611 26 5568 79 33 3 2003/10/14 02:39:47 611 26 5930 79 1 4 2003/10/14 02:37:30 588 26 5568 79 1 4 2003/10/14 02:37:30 588 26 5210 79 9 4 2003/10/14 02:36:16 587 26 5568 79 6 5 2003/10/14 02:34:00 587 26 5210 79 21 5 2003/10/14 02:32:17 581 26 5210 79 3 6 2003/10/14 02:26:13 566 25 5490 79 1 6 2003/10/14 02:22:54 569 26 5490 79 1 6 2003/10/14 02:20:14 570 26 5490 79 5 9 2003/10/13 21:08:52 571 26 6334 5490 7 9 2003/10/13 21:08:52 566 25 6334 5930 3 9 2003/10/13 19:28:58 559 25 6092 5930 1 9 2003/10/13 18:42:12 559 25 6334 5490 14 6 2003/10/13 18:42:01 559 26 6334 5930 15 6 2003/10/13 18:42:01 559 27 6334 5568 10 5 2003/10/13 18:41:38 544 27 6334 5568 16 5 2003/10/13 18:41:38 534 27 6334 5930 64 5 2003/10/13 18:41:38 534 27 6334 4823 70 5 2003/10/13 18:41:38 534 28 6334 79 10 3 2003/10/10 18:57:24 534 27 5930 38 10 4 2003/10/09 21:03:58 534 27 6092 5568 1 2 2003/10/08 02:33:58 534 27 79 5568 10 3 2003/10/06 13:10:00 533 26 38 6294 20 3 2003/10/06 13:09:10 523 26 5930 6294 10 3 2003/10/03 15:54:59 503 24 38 6092 3 5 2003/10/03 15:51:39 493 24 6096 6092 35 5 2003/10/03 14:48:13 490 23 6096 4007 18 5 2003/09/22 05:57:40 490 23 4493 4007 30 4 2003/09/04 01:16:52 490 23 4007 79 10 5 2003/08/31 21:53:52 490 23 38 79 20 5 2003/08/31 21:53:52 490 23 4007 79 3 6 2003/08/18 05:04:08 490 23 4199 5283 10 6 2003/08/18 05:04:08 490 24 5421 5283 1 8 2003/08/18 05:04:08 480 23 5490 5283 10 8 2003/08/05 05:21:52 479 21 3519 5468 10 8 2003/08/05 05:21:09 469 21 3519 5468 3 5 2003/07/22 05:25:25 459 19 4007 5198 3 7 2003/07/21 13:17:37 459 19 5198 4199 20 7 2003/06/24 04:23:13 456 17 2317 5077 7 7 2003/06/24 04:09:43 451 17 2317 5077 15 7 2003/06/14 02:59:04 451 16 2317 5188 10 8 2003/05/10 20:30:27 451 15 4176 4823 10 11 2003/05/05 00:06:46 451 15 4176 4823 10 7 2003/04/22 09:20:58 451 15 2317 4775 30 8 2003/03/22 03:59:22 461 16 4823 3624 25 10 2003/03/20 23:12:09 431 15 4823 4975 1 10 2003/02/14 09:03:08 406 14 4775 4823 200 11 2003/02/14 05:39:17 406 14 79 4775 200 12 2003/02/11 22:34:42 466 14 79 4775 23 8 2003/02/08 09:09:03 666 14 4823 3904 7 10 2003/01/27 04:00:41 666 15 4823 2317 10 15 2003/01/19 20:30:39 659 14 3904 987 12 16 2003/01/19 20:30:39 649 14 3904 987 5 17 2003/01/19 20:30:39 637 14 286 987 1 19 2003/01/19 03:30:42 632 13 3904 4775 50 11 2003/01/19 03:22:52 632 12 4775 987 121 10 2003/01/19 03:22:52 582 12 4775 2317 55 6 2003/01/07 05:46:43 542 12 2064 4775 10 6 2003/01/06 03:49:28 597 12 4176 2064 40 10 2003/01/06 02:19:57 587 12 4493 2317 5 7 2003/01/04 04:40:27 625 12 38 987 121 10 2003/01/04 04:39:14 620 12 2317 987 5 11 2003/01/04 04:39:14 499 11 38 987 10 11 2003/01/04 04:39:14 494 11 4176 987 3 12 2003/01/04 04:39:14 484 11 38 987 3 13 2003/01/04 04:36:54 481 11 38 987 1 14 2003/01/04 04:36:54 478 11 38 987 1 15 2003/01/04 04:36:54 477 11 38 987 1 16 2003/01/02 02:47:44 476 10 38 2064 10 20 2002/12/26 06:17:37 475 10 4796 4775 1 17 2002/12/24 07:04:07 475 9 4748 4775 5 12 2002/12/22 06:05:21 475 8 38 79 228 12 2002/12/22 06:05:21 470 8 2317 79 10 16 2002/12/22 06:04:59 470 9 38 79 10 18 2002/12/22 06:04:50 460 9 38 79 3 20 2002/12/22 06:04:37 450 9 163 79 4 20 2002/12/22 06:04:37 450 10 38 79 25 20 2002/12/21 17:26:46 446 9 163 129 2 22 2002/12/20 05:08:22 446 8 38 2064 2 24 2002/12/16 22:24:59 444 8 38 2064 1 25 2002/12/16 22:24:59 442 8 38 2064 1 28 2002/12/16 22:24:59 441 8 38 2064 55 28 2002/12/16 21:22:46 440 8 38 2064 25 25 2002/12/16 21:21:28 385 8 38 163 8 24 2002/12/16 21:21:28 360 8 38 4493 8 22 2002/12/16 21:21:27 352 8 38 4493 8 20 2002/12/16 21:20:38 344 8 38 4493 10 18 2002/12/16 21:20:38 336 8 38 617 228 18 2002/12/16 07:10:26 326 7 4775 2317 77 17 2002/12/16 07:10:02 98 6 4775 2064 3 15 2002/12/02 22:03:49 21 5 38 163 5 16 2002/11/07 03:52:56 18 4 4176 4493 1 17 2002/10/18 22:04:23 13 4 38 2064 1 18 2002/10/18 22:04:23 12 4 38 2064 1 19 2002/10/18 22:04:23 11 4 38 2064 1 20 2002/10/18 22:03:35 10 4 38 2064 1 21 2002/10/15 17:32:08 9 3 38 4493 1 22 2002/10/15 17:32:08 8 3 38 4493 1 23 2002/10/15 17:32:08 7 3 38 4493 5 20 2002/10/10 19:58:15 6 3 4176 4493 1 20 2002/10/07 17:58:51 1 2 38 4493
