See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 35 1 1998/07/07 19:16:55 975 19 617 863 72 1 1998/07/07 05:58:54 1010 19 1722 863 1 1 1998/07/05 22:26:54 1082 20 1785 396 6 1 1998/07/05 22:26:54 1082 19 617 396 10 3 1998/07/05 18:53:38 1088 19 617 73 28 3 1998/07/05 00:22:10 1088 18 1722 1946 5 4 1998/07/05 00:21:15 1088 18 1664 1946 23 4 1998/07/05 00:21:15 1088 19 1722 1946 5 4 1998/07/04 22:05:42 1088 19 1722 1664 5 4 1998/07/04 22:04:22 1088 18 1722 1664 105 4 1998/07/02 23:56:25 1093 19 1722 1013 217 4 1998/07/02 18:56:43 1198 20 1722 1683 20 5 1998/07/02 18:56:41 1415 21 617 1683 1 7 1998/07/01 21:00:26 1435 21 1683 1722 1 7 1998/06/27 15:13:15 1434 21 1683 1946 10 7 1998/06/27 15:13:15 1433 21 617 1946 15 7 1998/06/27 15:13:15 1433 21 157 1946 1 8 1998/06/27 15:13:14 1418 20 1683 1946 1 7 1998/06/27 08:07:54 1417 20 1683 1722 20 7 1998/06/26 23:15:04 1416 20 617 1946 1 9 1998/06/26 23:15:04 1416 20 1683 1946 19 8 1998/06/24 22:13:24 1415 20 617 1722 1 9 1998/06/24 22:13:24 1415 20 1683 1722 7 11 1998/06/24 22:13:23 1414 20 157 1722 20 15 1998/06/23 09:42:19 1414 21 1722 617 6 11 1998/06/22 15:43:13 1414 21 157 617 1 12 1998/06/22 15:43:12 1414 21 1683 617 1 14 1998/06/21 15:19:09 1413 21 157 1722 1 15 1998/06/21 13:48:08 1413 21 1683 617 5 15 1998/06/17 20:18:03 1412 21 157 73 1 16 1998/06/17 20:17:44 1417 22 1683 73 3 18 1998/06/17 17:32:44 1417 22 157 73 1 19 1998/06/17 11:24:23 1420 22 1683 617 20 33 1998/06/14 15:34:04 1419 22 234 157 10 35 1998/06/14 15:17:09 1399 22 234 157 1 11 1998/06/14 14:30:37 1397 22 1683 73 1 14 1998/06/14 11:37:05 1397 22 1683 1722 10 14 1998/06/14 11:37:05 1396 22 617 1722 1 15 1998/06/14 11:37:04 1396 22 1683 1722 1 18 1998/06/10 21:16:44 1395 22 132 1722 1 16 1998/06/10 20:00:30 1394 22 1683 1722 10 16 1998/06/10 19:59:44 1393 22 617 1722 1 17 1998/06/10 19:59:44 1393 22 1683 1722 20 16 1998/06/08 18:04:28 1392 22 617 1722 25 20 1998/06/07 10:33:41 1392 22 617 1722 1 21 1998/06/07 10:31:17 1392 22 1683 1722 1 22 1998/06/07 10:31:15 1391 22 132 1722 5 25 1998/06/07 10:31:11 1390 22 617 1722 6 25 1998/06/07 10:31:11 1390 22 157 1722 1 53 1998/06/05 20:09:43 1384 22 1683 53 15 30 1998/06/05 17:34:11 1383 21 617 1722 10 40 1998/06/05 17:33:17 1383 21 617 1722 2 43 1998/06/05 17:33:17 1383 21 1683 1722 5 44 1998/06/05 17:33:15 1381 21 617 1722 5 49 1998/06/03 20:37:14 1381 21 1049 1722 6 49 1998/06/03 20:37:14 1376 21 1683 1722 1 50 1998/06/03 20:35:54 1370 21 132 1722 2 50 1998/06/03 20:35:54 1369 21 157 1722 10 51 1998/06/03 20:35:53 1367 20 73 1722 5 56 1998/06/03 05:47:08 1357 19 157 1722 5 78 1998/05/30 01:01:49 1357 20 1060 157 10 78 1998/05/29 23:39:55 1357 19 1060 617 10 74 1998/05/29 23:20:36 1357 19 1094 617 5 75 1998/05/29 22:52:05 1347 19 1094 73 10 74 1998/05/29 22:51:48 1347 20 1094 617 1 70 1998/05/29 22:50:18 1337 20 1094 1060 18 70 1998/05/29 22:50:18 1336 20 1094 73 7 69 1998/05/29 22:50:17 1336 20 1094 617 6 67 1998/05/29 22:48:50 1329 20 1094 617 5 65 1998/05/29 22:48:48 1323 20 1094 617 4 62 1998/05/29 22:48:47 1318 20 1094 617 6 62 1998/05/29 22:48:47 1314 20 1094 157 10 50 1998/05/27 21:03:41 1314 20 1049 1946 1 52 1998/05/26 20:46:26 1304 20 1683 617 1 63 1998/05/25 23:33:02 1303 20 1683 617 20 55 1998/05/25 14:06:57 1302 20 1049 1722 20 56 1998/05/25 14:05:21 1282 20 1049 1722 25 56 1998/05/25 14:05:21 1262 20 1683 1722 2 56 1998/05/23 02:50:08 1237 20 1683 617 3 57 1998/05/22 21:43:33 1235 20 157 1946 1 57 1998/05/20 19:44:05 1232 19 157 617 1 68 1998/05/19 13:50:44 1231 19 1060 617 8 63 1998/05/18 14:34:45 1231 19 692 617 3 69 1998/05/17 20:41:21 1231 20 1683 157 7 57 1998/05/17 13:40:44 1231 20 157 1722 10 57 1998/05/17 13:40:44 1226 20 1683 1722 20 60 1998/05/17 13:40:43 1216 20 1049 1722 25 60 1998/05/17 13:40:43 1196 19 1683 1722 2 72 1998/05/17 09:38:14 1171 19 1683 73 8 71 1998/05/17 09:25:33 1171 19 1683 157 3 70 1998/05/17 09:25:23 1169 19 1683 617 5 52 1998/05/13 21:42:01 1166 19 617 1722 18 52 1998/05/13 21:42:01 1166 19 1091 1722 20 52 1998/05/13 21:42:01 1148 19 73 1722 32 55 1998/05/13 21:42:00 1128 19 234 1722 5 66 1998/05/13 21:39:22 1096 19 73 1722 6 66 1998/05/13 21:39:22 1091 18 157 1722 10 70 1998/05/13 21:39:21 1085 17 1060 1722 7 73 1998/05/13 21:39:20 1085 17 1060 1722 4 73 1998/05/13 11:25:15 1085 17 1683 617 30 79 1998/05/13 08:43:08 1081 17 1683 234 5 78 1998/05/13 08:41:16 1081 17 1683 617 3 75 1998/05/13 08:39:07 1076 17 1683 73 5 72 1998/05/13 08:39:01 1076 18 1683 617 1 71 1998/05/13 08:39:00 1071 18 1683 157 1 64 1998/05/12 16:47:56 1071 19 157 617 14 70 1998/05/12 08:07:02 1070 18 1683 157 3 70 1998/05/10 08:13:09 1070 19 1683 157 2 64 1998/05/10 07:57:00 1070 19 1683 157 82 52 1998/05/09 00:31:57 1070 19 1091 119 10 53 1998/05/09 00:31:48 1070 19 617 119 5 57 1998/05/09 00:29:40 1080 19 617 119 27 58 1998/05/09 00:29:30 1085 19 73 119 17 59 1998/05/09 00:29:28 1109 19 157 119 3 65 1998/05/08 17:07:36 1109 19 73 1722 20 83 1998/05/04 22:18:13 1109 19 1683 73 7 80 1998/05/04 22:03:09 1089 19 1683 73 10 79 1998/05/04 22:01:56 1082 18 1683 617 100 75 1998/05/04 21:31:44 1072 18 396 163 9 74 1998/05/04 21:31:38 1072 19 396 617 1 74 1998/05/04 20:33:01 1063 18 1683 617 27 69 1998/05/04 19:52:18 1062 18 1683 157 43 51 1998/05/04 08:33:33 1062 17 234 1722 24 51 1998/05/04 08:23:56 1019 17 234 1722 1 51 1998/05/04 08:21:45 995 17 234 1722 27 52 1998/05/03 22:34:19 994 15 157 1683 5 48 1998/05/03 18:12:55 994 16 617 1683 100 50 1998/05/03 16:50:40 999 16 163 1683 10 51 1998/05/03 16:50:36 999 15 617 1683 11 51 1998/05/03 16:44:42 1009 15 73 1683 10 55 1998/05/03 16:44:36 1020 16 617 1683 5 60 1998/05/03 16:44:31 1030 16 617 1683 102 64 1998/05/02 22:31:28 1035 16 53 1683 7 64 1998/05/02 18:37:18 1137 17 53 1683 100 62 1998/05/02 14:32:20 1144 17 630 73 10 63 1998/05/02 04:11:25 1133 16 617 1683 4 65 1998/05/02 04:11:19 1143 16 617 1683 5 67 1998/05/02 03:58:04 1147 16 617 1683 7 71 1998/05/02 02:49:00 1152 16 692 1683 5 71 1998/05/01 23:20:38 1159 16 617 1683 1 79 1998/05/01 22:45:02 1164 16 1683 617 5 72 1998/05/01 22:32:50 1163 16 617 1683 1 79 1998/05/01 22:10:31 1168 16 1683 617 1 67 1998/05/01 01:12:05 1167 16 1683 53 3 80 1998/04/30 20:57:24 1166 16 1683 73 1 67 1998/04/30 17:04:33 1166 16 1683 53 10 81 1998/04/30 02:54:46 1165 16 1683 73 5 80 1998/04/30 02:54:38 1165 16 1683 617 10 81 1998/04/29 14:25:09 1160 16 1683 73 1 87 1998/04/29 02:21:39 1160 16 1683 73 10 70 1998/04/29 02:20:18 1160 16 617 1683 5 75 1998/04/29 01:47:42 1170 16 617 1683 1 89 1998/04/27 20:12:27 1175 16 1683 73 12 78 1998/04/27 20:10:54 1175 16 617 1683 10 80 1998/04/27 20:08:24 1187 16 617 1683 5 82 1998/04/27 20:08:15 1197 16 617 1683 1 90 1998/04/23 15:06:58 1202 16 1683 73 1 84 1998/04/21 14:27:32 1202 16 157 53 9 85 1998/04/15 21:57:11 1201 16 850 692 1 86 1998/04/15 21:57:11 1192 16 132 692 1 85 1998/04/10 23:18:13 1191 16 850 53 19 92 1998/04/08 02:43:30 1190 16 1683 73 1 85 1998/04/08 00:59:32 1190 16 157 53 5 88 1998/04/07 21:24:24 1189 15 1060 692 50 91 1998/04/07 15:25:05 1189 14 119 73 1 90 1998/04/04 19:58:11 1189 14 1060 617 6 96 1998/03/29 13:06:58 1189 14 1691 617 1 97 1998/03/20 05:16:37 1183 13 1683 617 5 91 1998/03/20 05:13:38 1182 13 617 1683 3 92 1998/03/18 18:59:34 1187 13 73 617 45 96 1998/03/15 23:34:03 1184 13 1460 617 105 96 1998/03/15 19:41:02 1184 14 1460 1626 10 95 1998/03/15 19:40:19 1289 15 1460 1060 90 95 1998/03/15 19:40:19 1289 15 1460 158 250 95 1998/03/15 19:40:19 1379 16 1460 863 5 94 1998/03/07 21:52:55 1629 16 1664 1683 40 95 1998/03/06 14:06:23 1629 15 158 1612 10 94 1998/03/06 14:05:31 1589 15 158 1683 30 92 1998/03/06 14:05:31 1589 15 158 1060 10 91 1998/03/06 14:05:30 1559 14 158 1683 5 94 1998/03/06 04:07:24 1559 13 1013 1683 16 95 1998/03/06 00:29:40 1559 13 720 1612 4 94 1998/03/06 00:29:40 1559 14 720 1683 5 90 1998/03/06 00:19:39 1563 14 73 1683 44 95 1998/03/05 23:22:50 1563 14 1763 1612 50 97 1998/03/05 19:52:09 1519 13 73 617 50 98 1998/03/05 19:48:35 1469 13 73 1612 60 98 1998/03/05 19:48:35 1419 13 73 157 6 95 1998/03/05 19:48:16 1419 14 73 617 10 93 1998/03/05 19:47:35 1413 14 73 692 17 95 1998/03/05 18:38:20 1413 14 163 617 4 94 1998/03/05 18:38:18 1413 15 163 1612 8 94 1998/03/05 18:38:18 1413 15 163 617 60 94 1998/03/05 18:13:37 1413 15 157 1612 10 93 1998/03/05 18:12:54 1353 14 163 1763 14 92 1998/03/05 18:12:18 1363 15 163 617 10 89 1998/03/05 18:12:17 1363 15 163 617 7 84 1998/03/05 18:12:16 1363 15 163 617 10 80 1998/03/04 23:22:11 1363 15 1763 163 1 65 1998/03/04 19:00:32 1353 14 850 53 1 66 1998/03/04 19:00:31 1352 13 132 53 10 80 1998/03/04 06:08:53 1351 13 119 163 21 80 1998/03/04 02:55:26 1341 13 119 163 24 80 1998/03/03 22:06:47 1320 13 1683 163 5 80 1998/03/03 22:01:04 1296 13 1683 163 3 80 1998/03/03 21:56:17 1291 12 1683 617 4 76 1998/03/03 21:50:40 1288 12 692 1612 6 75 1998/03/03 21:47:17 1284 12 692 617 32 76 1998/03/03 21:38:26 1278 11 1683 1612 25 75 1998/03/03 21:35:23 1246 11 1683 692 5 74 1998/03/03 21:35:22 1246 12 1683 617 399 70 1998/03/03 21:31:06 1241 12 863 1460 30 69 1998/03/03 21:31:06 842 12 863 53 51 68 1998/02/25 18:22:20 812 12 1683 53 20 66 1998/02/24 05:07:27 761 12 1683 53 1 67 1998/02/24 05:07:26 741 12 132 53 1 70 1998/02/23 17:28:23 740 11 132 1460 100 70 1998/02/23 05:47:13 739 10 1683 1460 14 69 1998/02/23 00:22:39 639 9 1683 617 10 65 1998/02/21 15:45:43 625 9 119 720 5 69 1998/02/21 00:42:41 615 9 1683 617 5 69 1998/02/20 15:04:56 610 9 1013 73 100 67 1998/02/20 15:04:56 610 10 1013 1612 100 67 1998/02/20 07:01:36 515 10 1626 1612 5 66 1998/02/20 07:01:35 415 10 1626 617 10 66 1998/02/20 00:17:42 410 9 1683 617 10 59 1998/02/19 23:25:13 400 9 863 720 100 59 1998/02/19 22:23:17 390 8 863 1612 5 69 1998/02/19 22:19:42 290 8 863 73 75 63 1998/02/19 22:19:41 290 8 863 158 80 60 1998/02/19 22:19:41 290 9 863 122 10 60 1998/02/19 22:08:52 290 9 692 122 5 58 1998/02/19 22:08:16 290 9 692 617 15 56 1998/02/19 21:56:29 285 9 158 617 50 55 1998/02/19 21:56:29 270 9 158 1612 10 47 1998/02/19 21:56:28 220 9 158 617 50 49 1998/02/15 17:43:41 210 7 1683 1612 5 40 1998/02/11 19:25:43 160 6 73 1612 50 49 1998/02/11 19:25:43 155 6 119 1612 100 49 1998/02/11 19:25:43 105 5 863 1612 10 60 1998/02/11 16:13:54 105 5 692 122 100 52 1998/02/10 04:03:02 105 4 122 863 3 31 1998/02/09 17:23:53 5 2 73 1013 2 40 1998/02/09 17:23:52 2 2 73 1013
