See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 499 2 2006/03/14 02:57:46 2067 17 7925 122 299 2 2006/03/14 02:57:01 1568 17 7925 122 1 2 2006/03/14 02:56:30 1269 17 7925 122 199 2 2006/03/14 02:40:01 1268 17 7925 122 1 2 2006/03/14 02:38:33 1069 17 7925 122 1 2 2006/01/19 16:49:43 1068 16 7925 3126 64 79 2006/01/03 22:56:33 1067 15 8199 6597 1 11 2006/01/03 22:56:26 1067 15 8199 14 1 9 2006/01/03 22:56:20 1067 16 8199 7168 20 7 2006/01/03 22:56:09 1067 17 8199 4823 18 1 2006/01/03 19:43:38 1067 16 4823 79 27 5 2005/11/02 15:39:51 1049 15 3126 3 30 5 2005/10/02 13:16:19 1076 16 3126 3 50 5 2005/10/02 13:14:32 1106 16 3126 3 5 5 2005/10/02 13:13:02 1156 16 3126 3 24 5 2005/10/01 18:21:44 1161 16 3126 3 30 5 2005/09/29 06:30:27 1185 16 3126 3 20 5 2005/09/29 06:27:06 1215 16 3126 3 1 4 2005/09/19 05:12:42 1235 16 3126 4007 10 5 2005/09/11 08:12:24 1235 15 3126 3 10 5 2005/09/11 08:10:20 1245 15 3126 3 47 1 2005/07/16 00:26:00 1255 15 6755 6949 12 2 2005/06/29 03:00:08 1302 16 4823 7686 100 5 2005/04/19 16:43:53 1290 15 3126 3 5 3 2004/11/18 21:17:40 1390 15 3126 6829 5 2 2004/11/18 16:18:00 1395 16 5551 6755 5 7 2004/11/08 17:33:31 1390 16 6829 6755 7 3 2004/11/03 15:37:25 1385 15 4823 6755 2 3 2004/10/26 16:30:08 1378 15 4823 6755 1 3 2004/10/26 10:04:11 1376 15 4823 6755 27 4 2004/10/26 07:44:14 1375 15 4823 6829 27 8 2004/10/12 21:49:30 1375 16 6829 6755 125 2 2004/10/08 13:15:36 1348 14 5551 6755 26 3 2004/09/01 20:30:43 1348 15 4823 6755 7 3 2004/09/01 20:23:03 1348 15 4823 7205 10 5 2004/08/25 19:31:31 1348 16 4823 6755 1 10 2004/08/22 19:46:08 1348 15 14 6755 25 10 2004/08/21 23:34:03 1348 14 6949 3623 2 20 2004/08/21 23:34:03 1323 14 7227 3623 1 24 2004/08/20 20:33:09 1321 12 7168 6949 193 11 2004/08/18 19:57:29 1321 11 5551 6755 300 11 2004/08/18 19:56:41 1362 11 5551 6755 1 11 2004/08/18 15:26:21 1662 11 5551 3126 12 11 2004/08/18 15:26:09 1662 11 5551 3126 100 11 2004/08/18 15:25:57 1662 11 5551 3126 7 11 2004/08/18 15:24:26 1662 11 5551 3126 52 11 2004/08/18 15:24:14 1662 11 5551 3126 100 12 2004/08/18 06:12:28 1662 11 6755 3126 45 13 2004/08/18 06:12:15 1562 11 7078 3126 60 13 2004/08/18 06:10:59 1562 12 7078 3126 100 13 2004/08/18 06:10:23 1562 12 7078 3126 100 13 2004/08/18 06:04:50 1562 12 7078 3126 100 13 2004/08/18 06:04:35 1562 12 7078 3126 100 13 2004/08/18 05:55:37 1562 12 7078 3126 2 16 2004/08/17 19:08:19 1562 12 7205 3126 5 14 2004/08/17 19:07:25 1560 12 7205 3126 100 13 2004/08/17 18:52:06 1555 11 7078 3126 1 20 2004/08/17 18:26:50 1555 11 7078 3126 60 13 2004/08/17 18:21:14 1555 11 7078 3126 100 14 2004/08/17 18:20:41 1555 11 6755 3126 40 15 2004/08/17 18:18:02 1494 11 6949 3126 100 16 2004/08/17 18:18:02 1494 10 6755 3126 100 18 2004/08/17 18:12:00 1494 10 6755 3126 2 19 2004/08/17 18:12:00 1494 10 5591 3126 1 25 2004/08/17 06:06:05 1496 11 3 303 111 32 2004/08/17 05:53:55 1496 12 3 198 112 32 2004/08/17 05:53:55 1385 12 3 5591 1 30 2004/08/17 05:53:55 1383 12 3 3126 1 25 2004/08/17 05:53:28 1383 12 303 3126 1 20 2004/08/17 05:52:49 1383 11 3 3126 80 20 2004/08/17 05:52:49 1383 11 3 7078 1 20 2004/08/09 15:17:04 1303 10 6755 3126 27 20 2004/08/09 15:17:04 1303 10 6755 7078 10 20 2004/08/05 17:00:11 1276 10 3126 7078 10 21 2004/08/05 17:00:11 1266 10 6755 7078 10 20 2004/07/26 01:47:46 1256 10 3126 7078 43 21 2004/07/24 14:08:05 1246 10 6755 7078 10 21 2004/07/24 14:07:38 1203 10 6755 7078 10 20 2004/07/19 07:02:26 1193 10 3126 7078 69 21 2004/07/12 15:48:07 1183 10 6755 7078 1 25 2004/07/06 12:33:24 1114 10 3126 7078 1 30 2004/07/05 20:22:20 1113 10 3126 6755 10 30 2004/07/05 14:35:49 1113 10 3126 6755 5 31 2004/07/05 14:35:49 1113 10 5591 6755 10 35 2004/07/05 14:35:49 1113 10 3126 6755 10 36 2004/07/04 08:17:25 1113 10 4844 7078 55 36 2004/07/04 08:17:25 1113 11 5591 7078 5 37 2004/07/04 08:17:25 1058 11 4844 7078 6 36 2004/06/30 13:47:23 1058 11 4844 7078 10 40 2004/06/30 12:59:21 1058 11 3126 7078 12 40 2004/06/30 12:59:21 1048 11 4844 7078 50 40 2004/06/30 12:59:21 1048 11 5591 7078 5 41 2004/06/30 12:59:21 998 10 4844 7078 12 50 2004/06/22 15:46:21 998 10 6958 4844 10 45 2004/06/22 15:46:21 986 10 6958 3126 50 41 2004/06/22 15:46:05 986 10 6958 5591 17 40 2004/06/22 15:46:05 986 11 6958 7078 10 39 2004/06/22 15:46:05 969 11 6958 6829 10 40 2004/06/21 15:57:35 969 12 3126 7078 30 40 2004/06/21 15:57:35 959 12 4844 7078 50 40 2004/06/21 15:57:35 959 12 5591 7078 10 45 2004/06/18 13:48:31 909 11 6829 7078 6 45 2004/06/18 04:38:41 899 10 3126 7078 37 45 2004/06/18 04:38:41 893 10 5591 7078 12 46 2004/06/18 04:38:41 893 11 4844 7078 10 55 2004/06/15 17:46:53 893 11 6958 3126 12 55 2004/06/15 17:46:53 893 11 6958 4844 10 50 2004/06/15 17:46:53 881 11 6958 3126 35 49 2004/06/15 17:45:26 881 11 6958 6755 37 46 2004/06/15 17:45:26 881 11 6958 5591 10 45 2004/06/15 17:45:26 844 10 6958 3126 60 41 2004/06/15 15:08:01 844 10 6958 5591 80 40 2004/06/15 15:07:49 844 11 6958 4844 133 40 2004/06/15 15:05:38 788 11 6958 198 17 40 2004/06/15 15:01:38 655 11 6958 198 21 25 2004/06/10 14:16:14 638 10 6755 7078 10 25 2004/06/07 09:20:45 617 10 3126 7078 10 30 2004/06/07 09:20:45 607 10 3126 7078 10 35 2004/06/07 09:20:45 597 10 3126 7078 20 35 2004/06/07 09:20:45 587 10 2568 7078 2 40 2004/05/17 13:11:20 567 9 5591 198 10 40 2004/05/17 13:11:20 565 9 3126 198 12 40 2004/05/17 13:11:20 555 9 4844 198 10 40 2004/05/08 00:11:10 543 8 3126 5551 100 40 2004/05/08 00:11:00 533 8 6755 5551 10 45 2004/05/08 00:11:00 433 8 3126 5551 5 50 2004/05/08 00:10:33 423 8 2568 5551 10 50 2004/05/08 00:10:33 418 8 3126 5551 10 55 2004/05/08 00:10:33 408 8 3126 5551 7 60 2004/05/08 00:10:33 398 8 3126 5551 5 63 2004/05/07 14:38:22 391 8 2568 6755 40 33 2004/05/07 05:06:07 391 7 6755 5551 10 35 2004/05/07 05:06:06 351 6 3126 5551 10 40 2004/05/07 05:06:06 341 6 3126 5551 10 45 2004/05/07 05:04:04 331 6 3126 5551 10 50 2004/05/07 05:04:04 321 6 3126 5551 12 50 2004/05/07 05:04:04 311 6 4844 5551 10 53 2004/05/01 09:38:06 299 5 3126 6829 32 58 2004/04/25 18:11:30 299 6 5591 5551 10 60 2004/04/25 18:11:30 267 6 3126 5551 10 60 2004/04/21 06:28:43 257 6 3126 5551 10 70 2004/04/21 06:28:43 247 6 3126 5551 10 78 2004/04/19 12:25:29 237 6 6829 5551 10 50 2004/04/13 18:14:59 227 5 3126 4181 10 60 2004/04/13 18:14:59 217 5 3126 4181 10 70 2004/04/13 18:14:59 207 5 3126 4181 10 70 2004/04/11 10:42:58 197 4 3126 5551 26 76 2004/04/11 10:42:34 187 4 5591 5551 10 80 2004/04/11 10:42:34 161 3 3126 5551 121 80 2004/04/06 23:54:57 151 3 6597 5551 10 80 2004/04/03 18:48:27 30 2 3126 5551 10 60 2004/03/29 09:58:59 20 2 3126 5551 10 70 2004/03/29 09:58:59 10 2 3126 5551
