See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 9 1 2003/11/30 01:13:25 3565 41 4844 6597 10 1 2003/11/30 01:13:25 3565 41 4230 6597 10 1 2003/11/30 01:13:25 3565 40 4155 6597 30 1 2003/11/30 01:13:25 3565 39 6616 6597 10 2 2003/11/30 01:12:32 3595 40 6618 6597 50 2 2003/11/30 01:12:32 3595 40 6407 6597 76 2 2003/11/30 01:12:32 3595 39 2232 6597 2 2 2003/11/29 03:41:49 3595 39 2232 6504 102 2 2003/11/26 22:45:22 3593 39 2232 5799 30 2 2003/11/22 07:47:20 3491 39 2232 5542 27 2 2003/11/21 12:12:53 3461 38 2232 4265 14 3 2003/11/21 00:51:41 3434 38 6597 2488 20 3 2003/11/21 00:51:41 3420 38 6597 6504 5 2 2003/11/20 22:51:28 3400 38 2232 6504 5 2 2003/11/19 23:49:45 3395 38 2232 6504 167 2 2003/11/16 02:59:12 3390 38 2232 5799 106 3 2003/11/14 16:34:08 3223 37 6116 2488 1 2 2003/11/14 15:56:59 3117 37 2232 2488 9 3 2003/11/14 15:18:48 3116 37 6618 2488 1 3 2003/11/14 05:17:34 3107 37 6618 6504 30 2 2003/11/12 08:48:14 3106 36 2232 4265 1 2 2003/11/11 17:12:44 3076 35 2232 2488 78 5 2003/11/11 16:56:45 3075 35 6116 2488 2 4 2003/11/11 16:56:16 2997 35 6116 6504 30 4 2003/11/11 16:56:16 2995 35 6116 6616 5 3 2003/11/11 16:56:16 2965 34 6116 6504 99 4 2003/11/08 07:36:50 2960 33 6597 2488 101 4 2003/11/08 07:36:50 2861 33 6597 6116 1 4 2003/11/07 01:02:36 2861 33 6116 2488 100 3 2003/11/07 01:02:36 2860 33 6116 2488 2 2 2003/11/04 15:10:11 2760 32 2232 6504 7 2 2003/11/03 05:30:33 2758 32 2232 6504 3 2 2003/10/31 19:04:47 2751 32 2232 6504 110 2 2003/10/28 16:39:22 2748 31 2232 2488 200 2 2003/10/27 15:32:21 2638 31 2232 2488 20 3 2003/10/21 11:36:42 2438 31 6481 2488 220 2 2003/10/05 13:23:01 2418 30 2232 73 11 2 2003/09/26 15:23:22 2418 31 2232 2488 1 2 2003/09/26 14:30:53 2407 31 2232 2488 51 3 2003/09/08 17:05:27 2406 31 4544 2488 193 3 2003/09/08 17:05:27 2406 32 73 2488 39 4 2003/09/08 17:03:44 2213 32 3299 2488 90 4 2003/08/16 16:34:00 2213 33 3299 260 10 4 2003/08/11 21:00:32 2213 33 5275 260 7 3 2003/07/28 13:05:08 2203 31 73 5236 4 4 2003/05/17 04:48:26 2196 30 4075 2488 39 4 2003/05/17 04:48:26 2192 29 73 2488 100 4 2003/05/17 04:48:26 2172 29 4482 2488 8 5 2003/05/10 19:14:37 2102 29 4145 2488 37 5 2003/05/10 19:14:37 2102 30 2232 2488 100 5 2003/05/05 14:15:29 2065 30 2232 2488 163 5 2003/04/30 15:32:41 1965 30 2232 4718 3 6 2003/04/30 15:32:41 1802 30 4844 4718 100 5 2003/03/23 16:03:13 1799 30 2232 4718 3 7 2003/03/23 16:03:13 1699 30 4844 4718 3 8 2003/03/23 16:03:13 1697 30 4853 4718 3 8 2003/03/13 00:34:04 1694 28 4844 4578 62 10 2003/02/26 21:44:56 1694 28 4718 2488 1 9 2003/02/26 21:44:55 1694 29 4718 4844 10 6 2003/02/16 17:40:08 1694 29 4493 4718 12 6 2003/02/14 02:55:36 1694 30 4383 2488 210 6 2003/02/14 02:55:36 1682 30 2232 2488 43 7 2003/02/14 02:55:36 1472 30 4493 2488 3 9 2003/02/02 19:22:10 1472 30 4493 4844 60 10 2003/01/11 05:18:35 1472 29 3601 2488 9 16 2003/01/10 17:21:44 1472 29 2232 4493 7 25 2003/01/10 17:21:00 1463 29 2232 4493 10 26 2003/01/10 10:44:15 1456 29 2232 3601 10 25 2003/01/10 10:44:15 1446 29 2232 4493 10 24 2003/01/10 10:43:32 1436 29 2232 3601 10 23 2003/01/10 10:43:32 1426 29 2232 4493 10 22 2003/01/10 10:43:32 1416 29 2232 3601 10 20 2003/01/10 10:42:26 1406 29 2232 4493 10 20 2003/01/10 10:42:26 1396 29 2232 3601 100 20 2003/01/10 10:42:26 1386 29 2232 4234 10 19 2003/01/10 10:42:26 1386 29 2232 4578 10 18 2003/01/10 10:42:26 1376 29 2232 4578 10 18 2003/01/10 10:42:26 1366 29 2232 3601 51 18 2003/01/10 10:42:26 1356 29 2232 4434 20 17 2003/01/10 10:41:18 1356 30 2232 4578 10 16 2003/01/10 10:41:18 1336 30 2232 3601 20 16 2003/01/10 10:41:18 1326 29 2232 4578 10 15 2003/01/10 10:39:36 1306 29 2232 4493 20 15 2003/01/10 10:39:36 1296 28 2232 4578 7 14 2003/01/10 10:39:36 1276 28 2232 4578 3 13 2003/01/10 10:39:36 1269 28 2232 3576 142 7 2003/01/07 03:10:01 1269 29 2232 129 50 7 2003/01/05 20:15:04 1127 28 2232 4718 3 14 2003/01/01 20:07:32 1077 28 4215 4578 10 13 2003/01/01 20:07:32 1077 29 4215 4578 10 12 2003/01/01 20:07:32 1077 29 4215 4578 100 10 2003/01/01 20:07:32 1077 29 4215 4234 3 7 2002/11/09 15:59:07 1177 29 2232 4718 1 8 2002/11/01 05:15:45 1174 28 4718 4352 9 16 2002/10/25 18:27:24 1174 29 4712 4215 3 16 2002/10/25 18:25:04 1165 29 4712 4215 23 16 2002/10/25 18:22:35 1162 29 4712 4215 11 16 2002/10/25 18:20:07 1139 29 4712 4215 3 16 2002/10/25 18:16:15 1128 29 4712 4215 1 16 2002/10/22 03:08:39 1125 29 4712 4718 3 7 2002/10/18 13:49:01 1124 27 2232 4352 2 7 2002/09/09 12:49:23 1121 27 2232 4352 15 8 2002/09/09 12:47:14 1119 27 4493 4352 2 10 2002/09/09 12:47:14 1119 28 4465 4352 15 10 2002/09/09 12:47:14 1119 29 3601 4352 1 12 2002/09/09 12:46:03 1119 30 4465 4352 1 15 2002/09/09 12:46:03 1119 30 4465 4352 1 18 2002/09/09 12:46:03 1119 30 4465 4352 15 29 2002/09/04 08:11:42 1119 29 2232 3601 5 27 2002/09/04 08:11:42 1104 28 2232 4158 3 26 2002/09/04 08:11:42 1099 28 2232 4158 2 25 2002/09/04 08:10:50 1096 28 2232 4158 5 25 2002/09/04 08:10:50 1094 27 2232 4493 5 25 2002/09/04 08:10:50 1089 27 2232 4465 10 24 2002/09/04 08:10:50 1084 26 2232 4493 2 20 2002/09/04 08:10:50 1074 25 2232 4465 2 19 2002/09/04 08:09:59 1074 26 2232 4465 2 18 2002/09/04 08:09:59 1074 26 2232 4465 1 17 2002/09/04 08:09:58 1074 26 2232 4465 1 17 2002/09/03 16:01:05 1074 26 4234 4465 1 16 2002/09/03 16:01:05 1074 26 4234 4465 3 16 2002/09/03 16:01:05 1074 26 4234 4493 1 15 2002/09/03 16:01:05 1074 27 4234 4465 9 15 2002/09/03 16:01:05 1074 27 4234 4607 10 14 2002/09/03 16:00:15 1065 26 4234 4607 5 13 2002/09/03 16:00:15 1065 27 4234 4578 5 12 2002/09/03 16:00:15 1060 27 4234 4578 2 15 2002/09/02 12:03:17 1055 27 4607 4465 2 14 2002/09/02 12:01:52 1055 27 4607 4465 2 13 2002/09/02 12:01:27 1055 27 4607 4465 1 12 2002/09/02 12:00:08 1055 27 4607 4465 1 12 2002/09/02 12:00:08 1055 27 4607 3696 1 10 2002/09/02 11:58:56 1054 27 4607 3696 1 9 2002/09/02 11:53:54 1053 27 4607 4578 50 8 2002/08/26 18:26:34 1052 25 4215 3696 10 8 2002/08/09 15:56:07 1052 25 4493 3696 1 9 2002/08/09 15:56:07 1049 25 4578 3696 1 10 2002/08/08 14:27:17 1049 26 4493 4578 3 31 2002/08/06 07:38:25 1049 25 2232 4465 8 31 2002/08/06 07:38:25 1049 25 2232 4493 3 30 2002/08/06 07:37:00 1041 24 2232 4465 2 29 2002/08/06 07:37:00 1041 24 2232 4465 1 28 2002/08/06 07:37:00 1041 24 2232 4465 1 27 2002/08/06 07:36:22 1041 24 2232 4465 1 26 2002/08/06 07:36:22 1041 24 2232 4465 1 25 2002/08/06 07:36:22 1041 24 2232 4465 50 25 2002/08/06 07:36:22 1041 24 2232 4234 50 24 2002/08/06 07:35:52 1041 24 2232 4234 50 23 2002/08/06 07:35:52 1041 24 2232 4234 50 22 2002/08/06 07:35:52 1041 24 2232 4234 50 21 2002/08/06 07:35:23 1041 24 2232 4234 50 20 2002/08/06 07:35:23 1041 24 2232 4234 30 19 2002/08/06 07:35:23 1041 24 2232 4234 30 18 2002/08/06 07:34:26 1041 24 2232 4234 30 17 2002/08/06 07:34:26 1041 24 2232 4234 5 16 2002/08/06 07:34:25 1041 24 2232 4493 8 8 2002/07/28 08:44:11 1041 25 3601 4215 11 9 2002/07/28 08:43:43 1041 26 4493 4215 51 15 2002/07/23 22:41:08 1036 26 4434 4544 30 16 2002/07/23 15:30:58 985 24 4493 4234 1 23 2002/07/23 08:58:30 1015 24 4234 4465 21 20 2002/07/23 08:57:44 1015 24 4234 4543 30 20 2002/07/23 08:56:47 994 24 4234 4543 50 15 2002/07/21 08:15:03 964 23 4434 4215 55 15 2002/07/15 20:33:16 964 24 4327 4215 10 10 2002/07/15 14:15:49 964 24 4465 3696 86 10 2002/07/15 14:15:49 954 24 4215 3696 50 15 2002/07/15 14:15:49 954 25 4234 3696 5 16 2002/07/15 14:15:49 904 25 4383 3696 5 20 2002/07/15 14:14:12 899 25 4465 3696 50 20 2002/07/15 14:14:12 894 25 4516 3696 50 20 2002/07/15 14:14:12 894 26 4234 3696 64 20 2002/07/15 14:14:12 844 26 4383 3696 30 20 2002/07/14 23:20:42 837 26 4383 4386 6 20 2002/07/14 22:56:07 837 26 4383 4215 8 23 2002/07/14 22:56:07 837 26 4465 4215 5 25 2002/07/14 22:55:05 829 26 4465 4215 2 28 2002/07/14 22:55:05 824 26 4465 4215 48 30 2002/07/14 22:55:05 822 25 4234 4215 2 30 2002/07/11 19:51:28 774 25 4234 4215 3 31 2002/07/10 19:12:58 772 25 4465 617 2 33 2002/07/10 19:12:58 772 26 14 617 1 34 2002/07/10 19:12:58 770 26 14 617 50 35 2002/07/10 03:11:58 769 25 4234 4434 10 34 2002/07/10 03:10:37 719 24 4234 4493 1 29 2002/07/10 03:10:37 709 24 4234 14 1 28 2002/07/10 03:10:37 709 25 4234 14 1 24 2002/07/09 22:35:06 709 25 4465 4215 1 25 2002/07/09 22:35:06 709 25 14 4215 1 26 2002/07/09 22:35:06 708 25 14 4215 3 27 2002/07/08 19:03:17 707 24 4465 4215 4 25 2002/07/07 10:16:34 707 24 4465 4215 3 28 2002/07/07 10:16:21 707 24 4465 4215 1 30 2002/07/07 10:16:21 707 24 14 4215 1 32 2002/07/07 10:16:21 707 25 4176 4215 1 31 2002/07/04 16:08:33 707 25 14 4324 2 31 2002/07/04 16:07:29 708 26 4176 4324 4 32 2002/07/03 17:21:08 710 26 4176 4327 4 33 2002/07/03 17:21:08 710 26 4176 4327 1 39 2002/07/01 16:32:25 710 26 4234 4383 1 34 2002/07/01 16:31:51 709 26 4234 14 1 33 2002/07/01 16:31:51 708 26 4234 14 85 32 2002/06/30 23:22:07 707 25 4234 4383 10 32 2002/06/30 14:38:41 622 25 4234 4327 6 38 2002/06/30 09:36:14 612 25 4234 4176 5 37 2002/06/30 09:36:14 606 25 4234 4176 1 33 2002/06/30 09:36:14 601 24 4234 4327 5 32 2002/06/30 09:35:28 600 24 4234 4327 1 30 2002/06/30 07:12:02 595 24 4324 4493 3 30 2002/06/30 07:12:02 594 24 4465 4493 1 31 2002/06/25 18:00:00 594 24 4324 4403 2 31 2002/06/25 18:00:00 593 24 4465 4403 1 32 2002/06/25 18:00:00 593 24 4324 4403 11 33 2002/06/25 17:14:21 592 22 2232 4327 10 33 2002/06/25 00:41:11 581 22 2232 4493 6 33 2002/06/25 00:18:04 571 22 2232 4493 20 33 2002/06/23 20:41:23 565 22 2232 4327 50 33 2002/06/22 23:48:07 545 21 2232 4516 3 33 2002/06/22 12:06:44 495 20 2232 4324 5 44 2002/06/22 08:50:24 495 21 2232 4234 5 43 2002/06/22 08:50:24 495 21 2232 4234 5 42 2002/06/22 08:50:24 495 21 2232 4234 5 41 2002/06/22 08:49:30 495 21 2232 4234 5 40 2002/06/22 08:49:30 495 21 2232 4465 5 40 2002/06/22 08:49:30 490 21 2232 4234 8 40 2002/06/22 08:49:30 490 21 2232 4471 10 40 2002/06/22 08:49:30 490 21 2232 4324 5 39 2002/06/22 08:49:30 490 21 2232 4383 8 39 2002/06/22 08:49:30 485 21 2232 3601 1 38 2002/06/22 08:47:51 477 20 2232 4493 3 38 2002/06/22 08:47:51 476 20 2232 4465 2 37 2002/06/22 08:47:51 473 20 2232 4465 10 36 2002/06/22 08:47:51 471 20 2232 4234 10 35 2002/06/22 08:46:24 471 20 2232 4234 10 34 2002/06/22 08:46:24 471 20 2232 4234 1 33 2002/06/22 08:46:24 471 20 2232 14 1 33 2002/06/17 01:09:07 471 20 4324 4493 1 33 2002/06/17 01:09:07 470 20 14 4493 1 34 2002/06/17 01:08:10 469 19 4324 4493 1 34 2002/06/17 01:08:10 468 19 14 4493 1 35 2002/06/17 01:08:10 468 20 4324 4493 1 36 2002/06/05 14:14:01 467 19 4324 4465 1 37 2002/06/03 18:51:35 466 19 4324 14 5 35 2002/06/03 17:08:43 465 18 4324 4465 3 32 2002/06/03 17:07:59 460 18 4324 4465 20 10 2002/05/31 10:30:37 457 16 3601 3299 2 25 2002/05/31 10:29:31 457 17 4465 3299 1 26 2002/05/31 10:29:31 457 18 4465 3299 1 27 2002/05/31 10:29:31 457 18 4465 3299 1 27 2002/05/31 10:29:31 457 18 14 3299 30 30 2002/05/30 18:31:58 457 19 4234 4482 1 28 2002/05/29 20:49:47 427 18 4465 14 1 27 2002/05/29 04:04:12 427 17 4465 4386 2 28 2002/05/29 04:03:29 427 17 4465 4386 5 39 2002/05/22 20:04:12 427 17 4471 4234 5 38 2002/05/22 20:04:12 427 17 4471 4234 5 37 2002/05/22 20:04:12 427 17 4471 4234 5 36 2002/05/22 20:03:04 427 17 4471 4234 5 32 2002/05/22 20:03:04 427 17 4471 4465 3 28 2002/05/22 20:03:04 422 17 4471 4465 20 36 2002/05/19 16:44:47 419 15 4234 617 1 27 2002/05/19 16:44:47 399 14 4234 4383 5 25 2002/05/11 08:59:16 398 14 4234 3601 1 24 2002/05/11 08:59:16 393 14 4234 4383 2 20 2002/05/01 13:28:37 392 13 4413 4145 5 15 2002/04/29 05:41:41 390 12 4234 4145 5 15 2002/04/29 01:21:57 385 12 4234 4386 1 4 2002/04/27 19:56:02 380 11 73 4145 10 35 2002/04/27 09:56:55 380 10 4234 3601 30 15 2002/04/27 04:44:13 370 10 4234 4369 25 25 2002/04/21 13:29:49 370 11 4234 4369 5 20 2002/04/21 13:29:49 370 11 4234 3601 20 20 2002/04/21 04:28:54 365 10 4234 4369 20 10 2002/04/17 13:43:43 365 10 4369 73 50 10 2002/04/17 12:30:57 345 9 4369 3225 5 9 2002/04/17 12:30:57 345 10 4369 4050 60 8 2002/04/08 19:02:31 345 10 4234 73 60 4 2002/04/05 18:29:11 345 11 73 4290 30 7 2002/04/05 15:06:09 345 11 4234 4290 170 7 2002/04/03 20:14:51 345 11 4234 73 40 9 2002/04/03 19:57:18 345 11 4290 4050 10 9 2002/04/03 18:56:46 345 11 4290 4050 40 8 2002/04/03 18:55:06 345 11 4290 73 40 8 2002/03/29 21:23:19 345 10 4050 73 15 5 2002/03/29 21:23:19 345 10 4050 73 5 5 2002/03/12 16:45:39 345 9 4163 73 200 3 2002/01/16 17:17:46 345 8 73 3143 20 5 2001/11/04 18:40:44 145 7 73 3696 21 5 2001/11/04 18:40:44 125 7 3749 3696 3 9 2001/10/04 16:24:56 107 6 3576 3749 50 5 2001/06/06 14:58:32 104 4 73 3299 3 6 2001/06/06 14:58:32 54 3 157 3299 1 6 2000/12/01 19:17:12 51 3 157 3226 1 25 2000/11/14 13:30:18 51 3 157 3299 1 49 2000/10/02 12:36:44 51 4 3226 157 50 10 2000/08/27 08:59:17 50 2 3225 3299
