See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/12/02 00:35:13 1658 51 2719 2449 1 1 1999/12/02 00:35:13 1658 52 97 2449 19 1 1999/12/02 00:35:13 1658 52 1756 2449 501 1 1999/12/02 00:35:13 1658 53 1013 2449 155 2 1999/11/22 02:30:41 1658 52 157 850 100 1 1999/09/24 07:44:54 1813 53 1013 850 399 1 1999/08/19 14:09:45 1913 53 1013 720 1 2 1999/08/19 14:09:42 2312 53 97 720 1 3 1999/08/01 03:18:07 2313 53 1013 97 1 2 1999/07/28 00:59:06 2313 53 97 2719 5 2 1999/07/20 23:27:30 2313 52 617 1134 32 2 1999/07/20 23:27:30 2311 52 157 1134 1 3 1999/07/20 23:27:27 2311 52 97 1134 1 4 1999/07/05 07:10:25 2311 51 97 157 1 5 1999/05/17 15:39:14 2311 51 1013 97 1 4 1999/05/04 04:17:41 2311 51 1013 97 1 3 1999/03/02 21:15:57 2311 51 617 97 1 2 1999/03/02 20:54:14 2311 51 157 97 1 2 1999/03/02 20:54:02 2311 51 157 97 26 15 1999/02/05 01:19:45 2311 50 1134 850 16 14 1999/02/05 01:19:44 2337 51 1134 157 1 4 1999/02/04 04:20:55 2337 51 617 157 17 18 1999/02/03 23:51:00 2337 51 1134 157 1 4 1999/02/03 17:35:40 2337 51 617 1134 5 19 1999/02/03 17:32:40 2337 51 1134 617 29 18 1999/02/03 17:32:39 2337 51 1134 157 1 3 1999/02/01 17:21:21 2337 51 157 1134 8 23 1999/02/01 17:20:00 2337 51 1134 617 33 21 1999/02/01 17:17:41 2344 51 1134 157 8 17 1999/02/01 17:17:39 2344 51 1134 617 23 16 1999/02/01 17:17:39 2352 51 1134 157 1 4 1999/01/17 16:41:16 2352 51 1134 157 2 16 1999/01/17 16:18:46 2352 51 720 1134 23 16 1999/01/17 16:18:46 2350 51 720 157 1 3 1999/01/15 22:20:57 2327 51 157 1134 11 13 1999/01/15 22:19:57 2327 51 1134 157 1 3 1999/01/09 18:08:19 2327 51 157 328 19 12 1999/01/04 14:39:16 2327 50 1916 1756 1 12 1998/12/25 07:39:09 2308 49 1916 157 25 18 1998/12/25 05:43:58 2307 49 1916 1134 11 17 1998/12/25 05:43:08 2282 49 1916 157 20 12 1998/12/25 05:41:59 2271 49 1916 617 31 4 1998/12/17 17:25:25 2271 49 1134 1654 1 4 1998/12/17 16:52:05 2271 49 157 1654 50 4 1998/12/17 09:23:44 2271 49 617 1654 58 4 1998/12/17 08:06:09 2236 49 157 1654 57 9 1998/12/17 08:05:30 2236 49 157 1654 3 10 1998/12/17 08:04:34 2236 49 2170 1654 1 10 1998/12/04 17:47:45 2233 48 2170 1134 5 17 1998/12/04 17:46:10 2232 48 1134 617 6 17 1998/12/04 17:46:10 2232 48 1134 157 4 16 1998/12/04 10:49:35 2232 48 2196 1134 1 10 1998/11/30 22:54:14 2232 49 2170 157 5 18 1998/11/30 21:20:58 2231 48 720 1134 1 11 1998/11/30 15:14:36 2226 48 157 1134 25 14 1998/11/30 15:14:36 2226 48 720 1134 2 14 1998/11/19 00:23:18 2201 48 157 483 10 14 1998/11/02 17:32:34 2203 49 157 1134 50 20 1998/10/28 19:36:55 2203 49 2294 617 104 16 1998/09/24 17:35:52 2193 48 850 1134 6 17 1998/09/24 17:35:52 2089 48 157 1134 9 17 1998/09/24 17:35:52 2089 48 720 1134 1 17 1998/09/20 06:15:02 2080 48 720 157 4 31 1998/09/12 13:38:17 2079 48 720 1013 4 18 1998/09/08 21:01:17 2075 48 1683 2196 1 32 1998/09/05 17:00:49 2075 48 720 157 1 17 1998/09/01 17:20:29 2074 48 1683 157 19 30 1998/09/01 15:40:23 2074 48 217 157 30 30 1998/09/01 15:40:23 2074 49 217 1013 1 17 1998/09/01 13:24:37 2074 49 1683 1013 27 29 1998/09/01 02:41:59 2074 49 217 1013 2 17 1998/08/30 18:00:45 2074 49 1683 53 3 26 1998/08/25 14:47:27 2076 50 720 1013 1 15 1998/07/31 04:02:50 2073 50 1683 1013 14 28 1998/07/28 15:49:25 2073 50 217 157 1 28 1998/07/27 13:45:42 2073 50 720 157 1 15 1998/07/27 03:30:36 2072 50 1683 1013 9 29 1998/07/23 19:49:37 2072 50 217 1683 1 29 1998/07/23 18:38:30 2072 50 53 1683 1 14 1998/07/20 23:21:51 2071 49 720 1013 1 17 1998/07/20 23:21:50 2070 49 157 1013 1 33 1998/07/18 17:12:19 2070 49 720 157 4 31 1998/07/18 17:12:18 2069 49 720 157 1 13 1998/07/18 03:52:46 2065 49 483 1013 1 31 1998/07/16 04:14:22 2064 49 53 157 1 13 1998/07/15 04:11:35 2063 48 483 157 2 32 1998/07/15 00:41:44 2062 47 720 157 4 12 1998/07/14 01:42:26 2060 47 617 1013 3 15 1998/07/14 01:42:25 2056 47 157 1013 1 37 1998/07/04 15:30:05 2056 47 720 157 1 11 1998/07/02 23:58:39 2055 47 157 1013 3 23 1998/07/02 23:57:38 2055 47 157 1013 4 23 1998/07/02 23:57:38 2055 47 2024 1013 6 24 1998/07/02 23:57:36 2051 47 617 1013 1 40 1998/07/01 22:01:23 2045 47 720 157 1 24 1998/06/30 09:01:21 2044 47 617 157 5 40 1998/06/29 11:36:55 2043 47 720 617 1 23 1998/06/23 02:22:09 2043 47 2024 1013 1 41 1998/06/20 13:06:42 2042 46 720 157 1 10 1998/06/16 01:04:45 2041 46 617 1013 3 43 1998/06/14 21:25:02 2040 46 720 157 49 30 1998/06/14 18:52:13 2037 46 722 217 1 43 1998/06/14 02:46:57 1988 46 720 157 1 30 1998/06/12 23:25:27 1987 46 722 1013 8 32 1998/06/12 23:25:26 1986 45 617 1013 5 40 1998/06/11 07:02:21 1978 45 617 157 100 40 1998/06/11 07:02:21 1973 45 1717 157 64 44 1998/06/10 00:20:49 1873 44 1905 119 1 44 1998/06/06 20:47:24 1873 44 1905 1013 37 48 1998/06/06 20:47:24 1872 44 1992 1013 8 48 1998/06/05 21:18:16 1835 44 1992 617 4 48 1998/06/05 20:05:46 1835 44 1992 157 1 48 1998/06/05 20:03:49 1833 44 1992 157 34 44 1998/06/02 07:27:37 1833 43 1905 1169 1 49 1998/05/23 17:51:09 1833 43 720 1013 1 44 1998/05/22 18:56:03 1832 43 1905 1013 9 45 1998/05/22 18:56:02 1831 42 1769 1013 5 49 1998/05/21 22:08:06 1822 42 1959 1013 199 45 1998/05/21 14:49:57 1817 41 1498 1134 1 45 1998/05/14 18:15:28 1793 41 1498 1013 20 49 1998/05/10 14:05:10 1792 41 1916 1013 5 49 1998/05/06 23:39:52 1772 41 1916 1013 10 47 1998/05/05 13:38:37 1767 40 720 1013 19 48 1998/04/30 17:47:42 1757 40 850 617 43 49 1998/04/28 19:43:24 1757 40 1722 850 47 49 1998/04/25 17:03:09 1800 41 1722 217 90 48 1998/04/19 11:35:56 1800 41 850 1722 1 49 1998/04/15 03:14:47 1710 40 720 217 2 49 1998/04/15 03:14:47 1709 40 157 217 13 49 1998/04/14 15:19:32 1707 39 720 1013 9 53 1998/04/09 07:31:29 1694 39 850 157 1 53 1998/04/08 23:40:46 1694 39 720 157 90 48 1998/04/08 22:13:54 1694 39 850 195 10 49 1998/04/08 22:13:53 1694 40 720 195 4 53 1998/04/06 00:29:43 1694 40 720 157 1 48 1998/04/03 17:10:57 1694 40 850 1013 20 50 1998/04/03 17:10:56 1693 40 731 1013 1 54 1998/03/31 22:32:24 1673 39 720 157 1 46 1998/03/30 19:59:02 1673 39 850 1013 6 47 1998/03/30 19:59:00 1672 39 617 1013 16 47 1998/03/30 19:59:00 1666 39 157 1013 10 50 1998/03/30 19:58:59 1650 38 1714 1013 15 50 1998/03/30 19:58:59 1640 38 720 1013 30 51 1998/03/30 19:57:23 1625 38 119 1013 1 55 1998/03/29 13:04:54 1595 38 720 850 2 50 1998/03/28 06:15:03 1595 38 1714 1013 5 51 1998/03/28 06:15:02 1593 38 617 1013 2 53 1998/03/28 06:14:58 1588 38 720 1013 1 56 1998/03/23 22:12:37 1586 38 720 1013 1 53 1998/03/23 16:29:07 1585 38 720 1013 5 61 1998/03/22 14:32:13 1584 38 720 1498 10 55 1998/03/22 14:32:13 1584 38 720 1013 1 50 1998/03/18 21:41:35 1574 38 1714 1013 1 61 1998/03/18 16:33:06 1573 38 720 1498 10 55 1998/03/18 16:33:06 1573 38 720 1013 1 50 1998/03/15 20:26:50 1563 38 1714 1013 1 61 1998/03/15 12:21:22 1562 38 720 1498 11 54 1998/03/15 12:21:21 1562 38 720 157 5 51 1998/03/14 18:05:42 1562 39 1498 1704 100 51 1998/03/14 18:05:42 1562 40 1498 1013 10 51 1998/03/13 20:30:27 1462 39 1784 1013 25 50 1998/03/11 15:01:40 1452 38 1688 1013 20 51 1998/03/11 05:35:37 1427 38 1688 1013 14 50 1998/03/07 20:19:10 1407 37 1626 617 98 50 1998/03/06 07:55:25 1407 37 1626 1013 2 50 1998/03/06 00:35:08 1309 36 720 1013 1 45 1998/03/04 19:15:32 1307 36 1769 1013 3 50 1998/03/03 22:18:06 1306 35 720 1013 1 41 1998/03/02 16:43:52 1303 35 31 1013 112 47 1998/03/02 16:43:51 1302 34 850 1013 10 48 1998/03/02 11:29:13 1190 34 850 1013 75 47 1998/02/27 13:40:25 1180 34 850 163 13 47 1998/02/27 11:42:00 1180 35 850 617 1 39 1998/02/25 05:20:23 1180 34 720 1013 100 45 1998/02/25 05:15:50 1179 34 1134 1013 18 45 1998/02/22 01:31:27 1079 34 1716 1013 20 42 1998/02/22 01:30:47 1061 34 1716 1013 8 41 1998/02/22 01:30:01 1041 34 1716 157 1 38 1998/02/19 03:55:48 1041 33 720 1683 2 41 1998/02/17 22:02:02 1041 34 720 1683 5 35 1998/02/17 17:45:18 1041 34 1683 1013 4 47 1998/02/16 13:04:21 1038 34 1134 1683 11 47 1998/02/16 13:04:21 1036 34 1134 157 5 45 1998/02/16 13:03:33 1036 34 1134 1704 30 45 1998/02/16 13:03:33 1036 34 1134 1013 1 48 1998/02/14 21:23:59 1006 34 720 1013 7 37 1998/02/14 19:42:27 1005 34 720 1013 7 37 1998/02/14 19:42:27 998 34 157 1013 4 37 1998/02/12 15:59:46 991 34 157 1013 6 51 1998/02/12 00:29:10 987 34 1714 157 3 38 1998/02/11 15:37:17 987 33 1683 1013 25 50 1998/02/11 05:29:55 985 33 1134 163 1 52 1998/02/10 22:03:38 985 32 720 1683 2 38 1998/02/10 15:18:34 984 31 1683 1013 5 40 1998/02/10 15:18:33 984 32 1704 1013 5 50 1998/02/10 15:18:32 979 32 1704 1013 1 54 1998/02/10 12:31:31 974 31 720 157 3 37 1998/02/09 03:36:17 974 31 720 1013 1 55 1998/02/08 13:00:15 971 31 720 1013 4 54 1998/02/08 13:00:14 970 31 720 1683 2 38 1998/02/08 00:45:16 968 31 1683 1013 1 56 1998/02/07 14:25:09 966 30 720 157 10 37 1998/02/07 04:01:19 966 30 157 1013 1 57 1998/02/06 00:31:20 956 30 720 157 1 36 1998/02/05 18:48:44 956 30 720 1013 1 60 1998/02/04 21:41:50 955 30 720 157 1 36 1998/02/04 18:03:16 955 30 157 1013 1 60 1998/02/03 22:44:09 954 30 720 157 42 36 1998/02/03 18:26:38 954 30 163 1013 10 38 1998/02/03 18:26:37 912 30 720 1013 13 38 1998/02/03 18:26:37 902 30 157 1013 1 65 1998/02/03 03:39:20 889 30 720 157 1 64 1998/02/03 03:39:19 889 30 720 157 10 40 1998/02/02 16:12:28 889 30 617 1013 3 45 1998/02/02 14:35:13 879 30 1682 1013 10 45 1998/02/02 14:35:13 876 29 1325 1013 9 46 1998/02/02 14:34:23 866 28 720 1013 1 68 1998/01/31 22:38:36 857 28 720 1013 3 47 1998/01/31 04:22:05 856 28 617 1013 1 68 1998/01/29 21:54:17 853 28 720 157 1 47 1998/01/29 19:01:50 853 28 617 1013 1 68 1998/01/28 23:01:19 852 28 720 1013 1 48 1998/01/28 15:13:49 851 28 157 1013 1 69 1998/01/28 01:26:12 850 28 720 157 1 68 1998/01/28 01:26:11 850 28 720 1013 1 47 1998/01/26 15:12:47 849 28 617 1013 1 69 1998/01/25 22:29:48 848 28 720 157 6 54 1998/01/25 04:19:36 848 28 720 1013 9 54 1998/01/25 04:19:36 842 28 617 1013 1 69 1998/01/24 21:55:37 833 28 720 1013 1 54 1998/01/21 19:13:28 832 28 720 1013 1 69 1998/01/20 23:13:47 831 28 720 1013 1 54 1998/01/20 15:13:29 830 28 617 1013 1 70 1998/01/20 00:43:48 829 28 720 617 1 69 1998/01/20 00:43:48 829 28 720 1013 10 53 1998/01/19 23:31:15 828 28 720 1013 1 70 1998/01/19 22:32:15 818 28 720 157 4 53 1998/01/19 18:43:47 818 28 14 1013 7 53 1998/01/19 18:43:47 818 29 157 1013 5 64 1998/01/19 18:43:46 811 29 14 1013 1 70 1998/01/18 21:53:15 811 29 720 617 1 51 1998/01/18 20:46:12 811 29 14 1013 11 59 1998/01/18 20:46:11 811 29 14 1013 10 60 1998/01/18 20:45:22 811 29 720 1013 5 70 1998/01/18 18:26:54 801 29 720 157 19 56 1998/01/16 19:54:54 801 29 2 1013 5 58 1998/01/16 19:54:53 801 30 617 1013 50 60 1998/01/16 15:05:15 796 30 163 1013 9 61 1998/01/16 15:04:17 746 30 157 1013 6 65 1998/01/16 15:04:17 737 29 1636 1013 9 67 1998/01/16 15:04:15 731 28 720 1013 22 67 1998/01/16 15:04:15 722 28 14 1013 8 68 1998/01/16 15:02:02 722 28 1649 1013 1 73 1998/01/14 23:14:41 714 27 720 1096 9 67 1998/01/14 17:14:56 714 27 720 1013 1 67 1998/01/14 17:14:21 705 27 720 1013 1 73 1998/01/13 22:28:42 704 27 720 1096 1 66 1998/01/13 22:11:29 704 27 14 1013 4 72 1998/01/11 21:57:56 704 27 720 157 1 66 1998/01/08 21:25:01 704 28 14 1013 10 67 1998/01/08 21:25:00 704 28 720 1013 8 70 1998/01/07 00:08:02 694 28 163 2 2 70 1998/01/06 23:41:46 686 27 720 2 1 56 1998/01/06 21:08:40 684 27 2 1013 10 63 1998/01/06 21:08:39 684 27 2 1013 44 66 1998/01/06 21:08:39 684 27 14 1013 1 66 1998/01/06 21:07:00 684 27 14 1013 90 72 1998/01/05 19:29:45 684 27 195 14 10 70 1998/01/05 19:29:45 594 26 195 2 10 70 1998/01/05 18:04:57 584 25 1633 2 1 72 1998/01/01 01:20:31 574 23 720 157 1 54 1997/12/31 20:52:21 574 23 157 1013 1 72 1997/12/24 04:56:39 573 23 720 157 1 54 1997/12/22 22:38:34 573 23 720 1013 1 72 1997/12/21 12:06:02 572 23 720 157 1 71 1997/12/21 12:06:00 572 23 720 157 10 56 1997/12/19 17:45:21 572 23 617 1013 8 60 1997/12/19 17:45:17 562 23 720 1013 10 60 1997/12/19 17:45:17 554 23 617 1013 1 61 1997/12/19 17:42:54 544 23 14 1013 50 65 1997/12/19 17:42:54 544 24 119 1013 5 66 1997/12/19 17:42:51 494 23 720 1013 7 66 1997/12/19 17:42:51 489 23 157 1013 2 72 1997/12/19 02:37:50 482 22 720 157 10 66 1997/12/18 19:10:32 482 23 720 1013 1 72 1997/12/17 04:21:36 472 23 720 14 2 60 1997/12/12 20:06:39 471 22 157 1013 2 60 1997/12/12 20:06:29 469 21 720 1013 5 72 1997/12/08 22:24:07 467 21 720 617 1 57 1997/12/04 04:15:11 467 21 720 1013 1 73 1997/12/03 23:17:25 466 21 720 1096 1 57 1997/12/02 22:12:31 466 21 720 1013 1 73 1997/12/01 22:51:07 465 21 720 1096 1 55 1997/12/01 14:49:53 465 21 720 1013 1 73 1997/11/26 22:22:08 464 21 720 1096 1 55 1997/11/26 21:41:52 464 21 720 1013 1 73 1997/11/25 12:19:36 463 21 720 1096 5 65 1997/11/25 12:19:35 463 21 720 1553 5 60 1997/11/24 15:29:31 458 20 617 1013 50 73 1997/11/22 15:45:14 453 20 1475 1096 1 73 1997/11/11 02:45:22 453 20 720 1096 10 53 1997/11/11 00:19:09 453 20 617 1013 10 54 1997/11/11 00:19:08 443 20 720 1013 100 70 1997/11/11 00:19:07 433 20 1492 1013 1 73 1997/11/08 12:10:27 333 20 720 1096 10 54 1997/11/07 18:04:58 333 20 720 1013 11 55 1997/11/07 18:04:57 323 20 14 1013 12 71 1997/11/07 18:04:56 323 21 14 1013 4 73 1997/11/06 02:27:02 323 21 720 1096 23 71 1997/10/30 14:42:28 323 21 14 1013 5 72 1997/10/30 14:41:52 323 21 720 1013 8 71 1997/10/29 20:25:43 318 21 14 157 8 60 1997/10/29 18:04:14 326 22 157 1013 5 69 1997/10/29 18:04:13 318 21 1502 1013 5 70 1997/10/29 18:03:04 313 20 720 1013 34 71 1997/10/29 18:03:03 308 20 14 1013 5 72 1997/10/29 18:03:02 308 20 720 1013 20 71 1997/10/28 23:15:05 303 20 14 1261 1 77 1997/10/28 01:28:41 303 19 720 14 5 74 1997/10/26 13:04:40 302 19 720 14 10 70 1997/10/21 20:56:04 297 18 1451 1013 20 70 1997/10/21 20:56:04 287 17 1438 1013 15 72 1997/10/21 20:56:03 267 16 1252 1013 10 71 1997/10/20 15:54:04 252 15 1462 1013 10 78 1997/10/20 15:54:04 242 15 1492 1013 30 77 1997/10/12 23:35:20 232 14 1477 14 5 73 1997/10/11 08:37:23 202 13 1475 1427 5 73 1997/10/03 19:01:34 197 12 1462 1427 72 72 1997/09/10 12:40:03 192 10 1096 14 5 65 1997/09/03 14:59:29 120 8 617 1013 1 69 1997/09/03 14:59:27 115 7 14 1013 2 72 1997/09/02 18:29:52 115 8 14 1013 10 75 1997/09/02 18:29:51 115 8 617 1013 4 77 1997/08/30 00:59:52 115 9 14 971 8 80 1997/08/26 15:42:09 115 8 14 1013 50 80 1997/08/26 15:42:09 115 8 1285 1013 15 85 1997/08/06 09:35:51 65 6 1169 14 20 85 1997/08/06 09:35:51 50 5 1169 1305 20 85 1997/07/29 13:57:46 30 4 1182 1305 7 90 1997/07/22 13:17:19 10 3 954 617 3 90 1997/07/21 02:23:10 3 2 1182 617
