See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2007/01/19 06:20:01 2822 71 3601 8415 1 8 2006/12/17 13:38:03 2822 72 8895 3601 1 1 2006/12/13 20:35:07 2821 70 3601 8415 5 1 2006/12/13 18:43:40 2821 71 3601 7886 1 1 2006/12/12 10:22:44 2821 71 3601 7886 3 1 2006/12/11 18:50:06 2821 71 3601 7886 1 1 2006/12/11 07:53:42 2821 71 3601 4007 30 1 2006/12/11 07:53:42 2821 70 3601 7886 50 1 2006/12/11 07:53:42 2821 70 3601 6829 1 1 2006/11/24 12:59:54 2871 71 4493 7886 1 1 2006/11/24 12:59:54 2870 70 4051 7886 5 1 2006/11/24 12:59:54 2869 69 2155 7886 26 1 2006/11/24 12:59:54 2864 69 6201 7886 50 1 2006/11/24 12:59:54 2864 69 6829 7886 30 1 2006/11/23 23:20:15 2814 68 6201 7886 100 1 2006/11/22 20:05:33 2814 68 6201 7886 1 1 2006/11/22 01:32:03 2814 68 6201 4323 953 1 2006/11/22 01:32:03 2814 68 3167 4323 12 1 2006/11/18 00:17:00 1861 67 3167 8415 11 1 2006/11/16 14:48:30 1849 67 3167 7886 23 1 2006/11/13 16:02:55 1838 67 3167 7886 1 1 2006/11/11 19:45:52 1815 66 3167 3601 90 2 2006/09/30 01:11:58 1814 66 3167 3601 148 4 2006/09/28 20:28:18 1724 65 5354 8102 5 3 2006/08/21 17:02:58 1576 64 150 4624 40 3 2006/08/21 17:02:58 1576 64 150 8415 10 2 2006/08/04 22:51:24 1576 63 3167 4624 109 4 2006/06/29 18:21:53 1566 62 8415 8102 13 4 2006/06/29 08:47:33 1566 63 8415 8102 30 4 2006/06/15 03:04:53 1566 63 3167 8102 335 5 2006/06/10 02:15:34 1536 62 97 3624 22 6 2006/06/05 12:19:34 1536 61 303 8415 100 6 2006/06/05 08:51:21 1536 61 303 8415 4 7 2006/04/01 05:18:50 1536 60 3167 97 15 7 2006/04/01 05:18:50 1532 60 3558 97 17 7 2006/04/01 05:18:50 1532 61 150 97 5 7 2006/02/16 11:51:17 1532 61 3558 6829 5 8 2006/02/15 19:49:06 1537 62 6829 150 12 8 2006/02/15 19:49:06 1532 61 6116 150 50 8 2006/02/15 19:48:17 1520 61 6116 150 5 8 2006/01/20 16:09:39 1470 60 6116 7880 100 8 2005/12/18 17:20:19 1465 59 6116 5060 100 8 2005/09/07 01:22:53 1365 59 6116 5060 67 9 2005/04/14 11:11:16 1265 59 14 6829 200 9 2005/04/14 11:11:16 1265 60 6944 6829 3 10 2005/03/07 22:21:27 1265 60 5591 303 1 11 2005/03/05 05:19:53 1262 59 14 5060 10 10 2005/03/04 18:02:47 1261 59 14 5060 10 10 2005/02/22 19:18:33 1251 59 6944 6829 10 10 2005/02/22 19:17:49 1251 59 6944 6829 40 8 2005/02/20 04:18:14 1251 58 6116 5060 1 8 2005/02/19 23:40:32 1211 57 6116 1091 287 16 2005/02/19 23:39:15 1210 56 6829 1091 1 6 2004/09/09 13:52:52 923 54 97 7179 1 4 2004/08/02 04:23:36 924 55 7179 6201 1 3 2004/07/20 15:44:37 923 54 97 6201 2 2 2004/02/24 17:50:35 923 54 573 6201 5 10 2004/02/24 17:50:13 921 53 199 6201 10 10 2004/02/24 17:49:54 921 54 674 6201 28 10 2004/02/24 17:49:54 921 54 195 6201 1 17 2004/02/24 17:49:02 921 55 14 6201 6 17 2004/02/17 15:41:05 920 55 14 6201 5 15 2004/02/12 18:34:04 914 55 195 6201 10 12 2004/02/12 15:58:52 914 55 195 6201 1 16 2004/02/12 14:52:20 914 55 14 6201 4 16 2004/02/10 21:56:33 913 55 195 6201 3 15 2004/02/10 21:56:16 913 55 195 6201 3 11 2004/01/05 17:13:33 913 55 4493 6201 3 12 2004/01/05 17:13:33 913 56 4493 6201 54 12 2003/11/17 13:42:58 913 56 195 6201 1 16 2003/11/10 12:09:17 913 56 3749 6201 1 17 2003/11/10 12:09:08 912 56 97 6201 1 18 2003/11/10 12:08:54 912 56 97 6201 1 19 2003/11/10 12:08:42 912 56 97 6201 1 20 2003/11/10 12:07:45 912 56 97 6201 10 20 2003/11/10 12:07:26 912 56 674 6201 1 21 2003/11/03 14:03:34 912 56 97 6201 1 22 2003/11/03 14:03:34 912 56 5490 6201 1 22 2003/11/03 14:03:34 912 57 97 6201 1 23 2003/11/03 14:03:34 912 57 6034 6201 4 24 2003/10/24 16:25:42 911 56 6334 195 3 24 2003/10/07 06:07:38 907 55 3519 6201 2 23 2003/09/10 20:34:34 907 55 5531 195 1 23 2003/08/06 05:40:08 905 54 97 5490 5 25 2003/08/04 17:02:07 905 53 5275 195 1 24 2003/07/14 02:24:15 900 52 97 3519 1 25 2003/07/14 02:24:15 900 52 97 3519 1 26 2003/07/14 02:24:15 900 52 97 3519 1 27 2003/07/09 14:25:33 900 51 97 195 1 28 2003/05/20 21:28:48 900 51 14 195 3 28 2003/05/19 02:35:24 899 51 14 195 7 28 2003/05/16 16:24:28 896 51 14 195 1 28 2003/05/15 17:22:07 889 51 97 195 15 28 2003/05/15 17:22:07 889 51 14 195 1 29 2003/04/28 11:29:23 874 51 97 195 1 30 2003/04/28 11:28:07 874 51 97 195 1 31 2003/04/28 11:28:07 874 51 5122 195 1 31 2003/04/27 09:43:25 873 51 5122 97 1 31 2003/04/27 09:43:22 872 51 5122 14 1 31 2003/04/27 09:43:11 872 51 5122 14 1 31 2003/04/27 09:43:04 872 51 5122 14 1 31 2003/04/27 09:43:02 872 51 5122 14 1 31 2003/04/27 09:42:50 872 51 5122 14 1 31 2003/04/27 09:42:41 872 51 5122 14 1 31 2003/04/27 09:42:30 872 51 5122 14 1 30 2003/04/27 09:42:27 872 51 5122 97 1 29 2003/04/27 09:42:22 871 51 5122 97 1 28 2003/04/27 09:42:19 870 51 5122 97 1 27 2003/04/27 09:42:04 869 51 5122 97 1 26 2003/04/27 09:41:21 868 51 5122 97 1 25 2003/04/27 09:41:15 867 51 5122 97 7 24 2003/04/23 03:17:33 866 50 14 303 1 24 2003/03/11 22:53:04 859 50 4997 97 1 23 2003/02/28 02:58:19 858 49 4955 97 1 22 2003/02/27 22:29:33 857 48 97 3558 1 23 2003/02/27 22:29:33 857 48 97 3558 1 24 2003/02/27 22:29:33 857 48 97 3558 1 25 2003/02/27 22:29:07 857 48 97 3558 1 26 2003/02/27 22:29:07 857 48 3749 3558 1 26 2003/02/27 22:29:07 856 48 3167 3558 1 26 2003/02/27 22:29:07 855 48 97 3558 1 27 2003/02/27 22:28:43 855 48 3167 3558 1 27 2003/02/27 22:28:43 854 48 97 3558 1 28 2003/02/27 22:28:43 854 48 3167 3558 1 28 2003/02/27 22:28:43 853 48 97 3558 7 28 2003/02/27 22:28:43 853 48 14 3558 1 29 2003/02/27 22:28:43 846 47 3167 3558 1 29 2003/02/27 22:28:43 845 47 97 3558 1 30 2003/02/17 12:40:25 845 46 3167 195 1 30 2003/02/17 12:40:25 844 46 97 195 2 30 2003/02/17 12:40:25 844 46 4511 195 5 30 2003/02/17 12:40:25 844 47 4514 195 1 31 2003/01/31 21:47:20 839 46 3377 195 1 31 2003/01/31 21:47:20 838 45 97 195 1 32 2003/01/03 20:41:22 838 45 97 195 1 33 2003/01/03 20:40:08 838 45 97 195 1 34 2003/01/03 15:26:03 838 45 3576 97 1 33 2003/01/03 15:26:03 837 45 3576 97 1 32 2002/12/19 21:39:41 836 45 3737 195 1 32 2002/12/19 21:38:15 835 44 97 195 1 33 2002/12/16 16:36:27 835 44 97 2317 1 34 2002/12/16 16:36:27 835 44 97 2317 1 35 2002/10/30 18:28:39 835 44 97 195 2 35 2002/10/30 18:28:39 835 44 4677 195 6 36 2002/08/18 17:23:00 833 43 4579 4493 1 36 2002/08/13 22:26:32 827 42 4579 97 1 35 2002/06/18 10:29:34 826 41 4116 4511 1 35 2002/06/18 10:29:34 825 40 97 4511 1 36 2002/03/04 16:56:31 825 39 4037 97 1 35 2001/10/15 22:26:06 824 38 97 3890 1 35 2001/10/15 22:26:06 824 38 73 3890 10 35 2001/10/15 22:26:06 824 39 3749 3890 1 36 2001/10/15 22:25:52 814 39 97 3890 1 37 2001/09/13 04:21:09 814 38 97 3465 1 38 2001/09/13 04:21:09 815 39 97 3465 1 39 2001/09/13 04:21:09 816 39 97 3465 1 40 2001/07/23 17:25:50 817 39 97 195 1 41 2001/07/23 17:25:37 817 39 97 195 1 42 2001/07/23 17:25:36 817 39 97 195 1 43 2001/07/23 17:25:36 817 39 97 195 1 44 2001/07/23 17:25:10 817 39 97 195 1 45 2001/07/23 17:25:09 817 39 97 195 1 46 2001/07/23 17:25:09 817 39 97 195 1 47 2001/07/23 17:24:52 817 39 97 195 1 48 2001/07/23 17:24:52 817 39 97 195 1 49 2001/07/23 17:24:51 817 39 97 195 16 51 2001/07/23 14:54:53 817 39 3781 3749 1 50 2001/07/23 14:54:53 817 39 3781 97 1 49 2001/07/23 14:54:40 816 39 3781 97 1 48 2001/07/23 14:54:40 815 39 3781 97 1 47 2001/07/23 14:54:39 814 39 3781 97 1 46 2001/07/23 14:54:28 813 39 3781 97 1 45 2001/07/23 14:54:27 812 39 3781 97 1 44 2001/07/23 14:54:27 811 39 3781 97 1 43 2001/07/23 14:54:12 810 39 3781 97 1 42 2001/07/23 14:54:12 809 39 3781 97 1 41 2001/07/23 14:54:12 808 39 3781 97 1 40 2001/07/17 13:11:30 807 39 97 195 1 41 2001/07/17 13:11:30 807 39 97 195 1 40 2001/07/16 20:25:25 807 39 97 195 1 41 2001/07/16 20:25:25 807 39 97 195 1 42 2001/07/16 20:25:25 807 39 97 195 1 45 2001/07/16 20:16:08 807 39 3749 97 1 44 2001/07/16 20:16:07 806 39 3749 97 1 43 2001/07/16 20:15:50 805 39 3749 97 1 42 2001/07/16 20:15:49 804 39 3749 97 1 41 2001/07/16 20:15:49 803 39 3749 97 1 40 2001/07/16 17:45:37 802 39 97 195 1 41 2001/07/16 17:45:37 802 39 97 195 1 42 2001/07/16 17:45:19 802 39 97 195 1 43 2001/07/16 17:45:19 802 39 97 195 1 44 2001/07/16 17:45:19 802 39 97 195 1 45 2001/07/16 17:44:59 802 39 97 195 1 46 2001/07/16 17:44:59 802 39 97 195 1 47 2001/07/16 17:44:59 802 39 97 195 1 48 2001/07/16 15:38:48 802 39 3749 97 1 47 2001/07/16 15:38:48 801 39 3749 97 1 46 2001/07/16 15:38:28 800 39 3749 97 1 45 2001/07/16 15:38:28 799 39 3749 97 1 44 2001/07/16 15:38:27 798 39 3749 97 1 43 2001/07/16 15:38:13 797 39 3749 97 1 42 2001/07/16 15:38:12 796 39 3749 97 1 41 2001/07/16 15:38:12 795 39 3749 97 1 40 2001/07/13 14:40:42 794 39 97 195 1 41 2001/07/13 14:40:42 794 39 97 195 1 42 2001/07/13 14:40:42 794 39 97 195 1 43 2001/07/12 19:53:16 794 39 3465 97 1 42 2001/07/12 19:53:16 793 39 3465 97 1 41 2001/07/12 19:53:16 792 39 3465 97 1 40 2001/07/11 14:08:25 791 38 97 195 1 41 2001/07/11 14:07:54 791 38 97 195 1 42 2001/07/11 14:07:53 791 38 97 195 1 43 2001/07/11 14:07:53 791 38 97 195 1 44 2001/07/11 14:07:37 791 38 97 195 1 45 2001/07/11 14:07:37 791 38 97 195 1 46 2001/07/11 14:07:36 791 38 97 195 1 47 2001/07/11 14:07:18 791 38 97 195 1 48 2001/07/11 14:07:18 791 38 97 195 1 49 2001/07/11 14:07:17 791 38 97 195 1 50 2001/07/10 20:43:01 791 38 3781 73 1 50 2001/07/10 20:34:18 790 36 3749 97 1 49 2001/07/10 20:34:05 789 36 3749 97 1 48 2001/07/10 20:34:05 788 36 3749 97 1 47 2001/07/10 20:34:04 787 36 3749 97 1 46 2001/07/10 20:33:49 786 36 3749 97 1 45 2001/07/10 20:33:48 785 36 3749 97 1 44 2001/07/10 20:33:48 784 36 3749 97 1 43 2001/07/10 20:33:33 783 36 3749 97 1 42 2001/07/10 20:33:33 782 36 3749 97 1 41 2001/07/10 20:33:33 781 36 3749 97 1 40 2001/07/10 14:54:18 780 36 3749 195 1 40 2001/07/10 14:54:18 779 36 97 195 1 41 2001/07/10 14:54:04 779 36 97 195 1 42 2001/07/10 14:54:04 779 36 97 195 1 43 2001/07/10 14:53:49 779 36 97 195 1 44 2001/07/10 14:53:49 779 36 97 195 1 45 2001/07/10 14:53:49 779 36 3749 195 1 47 2001/07/09 18:46:52 778 36 3749 97 1 44 2001/07/09 18:35:38 777 36 3749 97 1 43 2001/07/09 18:35:20 776 36 3749 97 1 42 2001/07/09 18:35:20 775 36 3749 97 1 41 2001/07/09 18:35:20 774 36 3749 97 1 40 2001/07/09 18:35:06 773 36 3749 97 1 39 2001/07/09 18:35:06 772 36 3749 97 1 38 2001/07/09 18:35:06 771 36 3749 97 1 37 2001/07/09 18:34:52 770 36 3749 97 1 36 2001/07/09 18:34:51 769 36 3749 97 1 35 2001/07/09 18:34:51 768 36 3749 97 1 34 2001/06/25 19:39:25 767 36 3749 97 1 33 2001/06/13 14:53:57 766 35 97 195 1 34 2001/02/21 17:39:34 766 34 3576 97 1 33 2001/02/21 17:39:34 765 34 3576 97 1 32 2001/02/21 17:39:34 764 34 3576 97 1 31 2000/10/09 16:35:09 763 33 3167 97 1 30 2000/08/28 17:01:09 762 32 97 303 10 30 2000/08/28 17:01:09 762 32 3057 303 10 30 2000/08/28 17:01:09 752 31 674 303 25 30 2000/08/28 17:01:09 752 31 1143 303 50 30 2000/08/28 17:01:09 727 30 157 303 1 31 2000/08/28 17:01:08 727 30 97 303 10 31 2000/08/28 17:01:08 727 30 3307 303 1 32 2000/08/28 17:00:29 717 29 97 303 5 32 2000/08/28 17:00:29 717 29 2155 303 1 33 2000/08/28 17:00:27 712 28 97 303 1 34 2000/08/28 17:00:25 712 28 97 303 1 35 2000/07/17 22:17:52 712 27 97 424 28 35 2000/07/17 22:17:52 712 27 157 424 49 35 2000/07/17 22:17:52 712 27 3191 424 1 36 2000/07/17 22:17:51 712 28 97 424 1 37 2000/07/17 22:15:51 712 28 97 424 1 38 2000/07/17 22:15:50 712 28 97 424 1 39 2000/07/17 22:15:49 712 28 97 424 49 40 2000/06/28 18:44:02 712 27 1916 3191 1 40 2000/05/05 17:51:07 663 26 1916 97 1 39 2000/05/05 17:51:07 662 26 1916 97 1 38 2000/05/05 17:51:06 661 26 1916 97 300 37 2000/03/20 22:33:32 660 26 1877 97 10 40 2000/03/20 22:33:31 360 25 2667 97 10 45 2000/03/20 22:33:31 350 25 2617 97 1 50 1999/09/09 20:36:59 340 25 97 2317 1 51 1999/07/28 21:30:00 340 25 38 97 1 50 1999/07/01 18:33:30 339 24 2667 97 1 50 1999/07/01 18:33:10 338 24 2667 97 1 50 1999/07/01 18:32:52 337 24 2667 97 1 50 1999/07/01 18:32:34 336 24 2667 97 1 50 1999/07/01 18:32:16 335 24 2667 97 1 50 1999/07/01 18:31:58 334 24 2667 97 1 50 1999/07/01 18:31:17 333 24 2667 97 1 50 1999/07/01 18:30:58 332 24 2667 97 1 50 1999/07/01 18:30:27 331 24 2667 97 1 50 1999/06/22 18:41:06 330 24 2667 97 1 49 1999/06/15 10:47:19 329 23 2617 97 1 48 1999/06/15 10:47:17 328 23 2617 97 1 47 1999/06/15 10:47:15 327 23 2617 97 1 46 1999/06/15 10:46:28 326 23 2617 97 1 45 1999/06/15 10:46:26 325 23 2617 97 1 44 1999/06/15 10:46:24 324 23 2617 97 1 43 1999/06/15 10:45:48 323 23 2617 97 1 42 1999/06/15 10:45:46 322 23 2617 97 1 41 1999/06/15 10:45:44 321 23 2617 97 1 40 1999/04/14 15:04:51 320 22 97 2317 5 40 1999/04/14 15:04:51 320 22 2155 2317 15 40 1999/04/14 15:04:51 320 23 1462 2317 4 40 1999/03/18 14:32:10 305 22 1462 2317 1 41 1999/03/05 15:04:55 305 22 97 2317 5 42 1999/03/04 20:28:21 306 22 157 2317 20 42 1999/03/04 00:59:07 311 22 2317 97 10 50 1998/12/16 16:39:19 301 21 2196 2317 5 48 1998/11/06 07:55:34 291 19 125 157 5 52 1998/10/29 10:22:00 291 20 125 1013 5 49 1998/09/25 17:19:09 296 21 2165 617 17 48 1998/09/25 17:19:09 296 21 2165 2 5 43 1998/08/21 22:53:28 296 21 2084 2155 5 45 1998/07/25 18:22:30 296 21 617 2084 1 41 1998/06/05 21:25:28 291 20 2 157 5 52 1998/06/03 21:23:46 290 20 1984 157 1 41 1998/05/08 08:54:49 285 19 2 157 19 52 1998/05/08 01:46:02 284 19 1916 157 1 41 1998/04/14 17:32:17 265 18 617 157 15 43 1998/04/14 17:32:17 264 18 2 157 1 41 1998/03/21 08:26:36 249 17 617 157 1 56 1998/03/12 04:28:02 248 17 1784 157 1 41 1998/02/22 02:55:03 247 16 617 157 10 56 1998/02/21 21:56:31 246 16 1664 617 2 41 1997/11/30 03:19:18 246 15 617 157 1 53 1997/11/29 22:28:45 244 15 163 617 49 47 1997/11/14 04:01:35 245 16 698 1211 14 41 1997/09/19 18:07:59 196 15 163 1381 1 43 1997/09/02 05:26:59 210 16 1381 157 7 46 1997/09/02 04:06:08 209 16 1381 483 1 46 1997/09/02 04:04:53 209 17 1381 483 5 43 1997/08/31 08:11:59 209 17 1381 289 1 41 1997/07/21 08:04:47 209 17 617 157 1 46 1997/07/12 05:44:35 208 17 157 483 1 47 1997/06/26 00:23:23 209 17 157 1211 25 50 1997/05/22 22:39:40 209 16 1005 157 1 38 1997/05/07 19:18:51 184 15 483 157 5 60 1997/05/07 14:57:15 183 15 1013 157 10 40 1997/04/05 05:49:03 178 14 617 163 5 41 1997/04/05 05:49:03 168 14 483 163 90 50 1997/04/04 03:45:43 163 13 152 157 3 51 1997/04/04 03:45:43 73 13 483 157 5 53 1997/04/04 03:45:42 70 12 289 157 10 69 1997/03/07 20:33:47 65 10 617 674 30 69 1997/02/26 07:11:30 55 9 420 674 10 50 1997/02/24 12:54:41 25 7 152 125 5 71 1997/01/02 18:14:33 15 5 454 199 5 80 1996/11/06 09:08:14 10 3 561 277 5 80 1996/08/16 16:37:27 5 2 225 277 10 80 1996/07/03 18:26:43 735 9 0 0 20 90 1996/06/26 18:42:40 715 8 0 0 75 71 1996/06/15 10:28:03 640 8 0 0 25 71 1996/06/15 08:30:45 615 6 0 0 200 80 1996/06/11 05:42:58 415 5 0 0 80 80 1996/05/17 16:50:19 335 4 0 0 300 80 1996/05/13 20:01:16 35 3 0 0 15 60 1996/05/03 21:37:33 20 2 0 0 20 58 1996/05/03 21:22:01 0 0 0 0
