FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: MLAW

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2004/12/30 21:26:07  1017     43  4051   1718
     1     1 2004/12/30 21:26:07  1016     42  2155   1718
     1     1 2004/12/30 21:26:07  1015     41  1908   1718
    76     1 2004/12/30 21:26:07  1014     41  1756   1718
   155     1 2004/12/30 21:26:07  1013     41  4465   1718
    10     1 2004/12/13 15:06:28  1013     42  4465   7395
     1     2 2004/12/13 15:05:57  1013     42  7007   7395
     1     3 2004/11/11 13:55:52  1013     42  6829   7007
    88     3 2004/11/06 15:52:07  1012     41  6829   4823
    10     3 2004/11/05 03:01:46  1012     41  6829   4060
   100     2 2004/09/03 14:38:54  1002     39  4823   1718
     1     2 2004/08/26 07:40:47   902     38   132   1718
    10     2 2004/06/23 11:05:50   901     37  6504   3141
     7     3 2004/06/23 11:04:18   901     38  6504   3141
     7     4 2004/05/24 04:57:22   901     38  4199   6504
     1     9 2004/02/06 19:17:11   901     39  6390   3141
     5     7 2004/01/12 14:35:39   900     38   132   6504
     5     7 2003/12/24 14:42:14   895     38   132   6504
    10     9 2003/12/22 22:42:53   890     37  5722   4363
     2     5 2003/08/08 19:00:59   880     36    14   4533
    21     5 2003/08/07 19:23:03   878     36    14   4533
     7     5 2003/08/06 22:23:46   857     36  4199   4533
     7     4 2003/08/06 22:22:55   857     36    14   4199
    40     4 2003/08/06 15:27:33   850     36  4533   5280
    10     3 2003/08/05 14:23:45   850     36  4465   4533
     5     4 2003/08/05 02:24:47   850     36    14   5280
    10     4 2003/08/04 16:20:36   845     35   459   4533
     4     6 2003/08/04 16:20:36   835     34    14   4533
     5     5 2003/08/01 20:35:53   831     34   464   4533
    50     5 2003/08/01 20:35:53   826     33   365   4533
    42     7 2003/08/01 20:35:53   776     32   288   4533
    25     7 2003/07/22 12:30:40   776     32   288   4465
     6     7 2003/07/21 13:27:52   776     32   288   4199
     1     8 2003/07/21 13:27:52   776     32  4440   4199
    26     8 2003/06/24 04:02:55   775     31  4447   5077
    25     8 2003/04/10 13:56:01   749     30  4440   4465
    25     8 2003/04/03 15:57:03   724     30  4440   4465
    40     8 2003/02/20 23:33:44   699     30  4447   4465
    20     8 2003/02/09 10:00:16   659     30  4440    149
    10     8 2003/01/16 04:25:45   639     29  4447   4465
    10     8 2003/01/06 17:41:12   629     29  4440   4465
    10     8 2003/01/06 17:40:40   619     29  4440   4465
     5     8 2003/01/01 07:37:51   609     29  4440   4465
     2     8 2002/12/20 17:06:17   604     29  4440   4007
     1     8 2002/11/04 20:10:41   604     30  4440   4363
     1     9 2002/10/14 01:16:16   603     29  4624   4465
     1     8 2002/09/23 14:59:33   603     30  4440   4624
    25     8 2002/09/11 08:28:01   602     29  4447   4613
     2    12 2002/09/09 20:37:43   577     28  4007   4465
     2    10 2002/08/17 00:09:30   575     27  4447   4465
     5     9 2002/08/10 17:29:13   573     26   311   4465
     3    12 2002/08/10 17:29:13   573     27  4493   4465
     8    28 2002/08/01 03:50:05   573     28  4327   4465
     1    28 2002/06/16 21:19:15   573     29  4465   4493
     2    28 2002/06/16 21:19:15   573     29    14   4493
     1    28 2002/06/10 20:08:50   571     28    14   4327
     7    28 2002/06/09 20:41:56   570     28    14   4327
     5    28 2002/06/08 05:03:00   563     27    14   4465
     7    28 2002/06/03 23:44:26   558     26    14   3899
    10    28 2002/05/23 13:02:10   551     25    14   4269
     1    30 2002/05/21 01:11:34   551     26  4269    617
    14    28 2002/05/20 21:24:45   551     26    14   4269
     1    30 2002/05/19 11:45:03   551     26  4269    617
    13    22 2002/05/19 11:45:03   551     26  4269     14
     9    15 2002/05/19 11:38:40   551     26  4269   3096
    20    12 2002/05/13 01:59:31   546     25  4440   3271
    10    11 2002/05/13 01:59:31   526     25  4440   3930
    10    10 2002/05/13 01:59:08   516     24  4440   3141
    20    10 2002/05/13 01:59:08   506     24  4440   4192
     7     7 2002/03/29 23:53:29   486     23   288   4181
    10     8 2002/03/15 19:13:49   486     22  3601   4192
     2    10 2002/03/15 19:12:01   486     23  2974   4192
     5    10 2001/08/14 00:41:38   484     22  3096   3271
    10    11 2001/06/17 07:57:07   480     21   132   3601
    18    10 2000/08/21 12:39:53   470     20  2974   3141
    23    11 2000/08/21 12:39:34   452     19   676   3141
    44    11 2000/07/09 18:00:51   452     20   676   3141
     1    12 2000/07/09 18:00:50   452     20   311   3141
     4    12 2000/04/30 16:22:55   452     20   311   3141
    10    13 2000/04/30 16:22:05   452     20   132   3141
     1    15 2000/04/26 13:09:12   442     19  1756   3096
     1    35 2000/02/09 19:47:34   442     18   796   1908
    10    27 2000/02/09 19:47:12   442     18   796    987
     5    26 2000/02/09 19:47:12   432     17   796    311
    33    22 2000/02/09 19:47:11   427     17   796    401
    25    13 1999/08/16 02:18:49   427     17   720   2548
     5    14 1999/08/16 02:17:24   402     17   311   2548
    10    18 1999/08/16 02:17:23   402     17  2637   2548
     9    20 1999/08/16 02:17:23   392     16  2677   2548
    41    20 1999/08/01 00:14:52   383     15  2677   1756
    10    19 1999/06/05 15:20:29   342     14   132   1756
    25    19 1999/06/05 15:20:29   332     14    14   1756
    51    22 1999/02/15 09:19:20   307     12  1756    401
    25    22 1999/01/03 15:12:40   358     13   720    401
    10    17 1998/12/08 00:58:44   358     12   311    401
     5    18 1998/12/08 00:58:03   368     12   617    401
    10    19 1998/12/08 00:58:02   369     12  1908    401
     1    20 1998/12/08 00:58:02   369     11   132    401
     1    21 1998/12/08 00:56:50   369     11   132    401
     1    22 1998/12/08 00:56:50   369     11   132    401
    10    23 1998/12/08 00:56:49   369     11   132    401
    35    28 1998/02/28 05:58:54   369     11  1347   1756
    10    29 1998/02/28 05:58:53   369     12   617   1756
     3    30 1998/02/28 05:57:52   369     12  1347   1756
     2    34 1998/02/28 05:57:52   369     12  1347   1756
     1    35 1998/02/28 05:57:50   369     12   132   1756
     1    44 1998/02/23 17:28:24   368     11   132    617
    20    37 1998/01/05 04:23:31   367     10   401   1347
    35    45 1997/12/10 23:58:20   347     10   401    100
    20    30 1997/12/08 02:04:38   312     10   401   1347
   200    45 1997/11/19 00:31:45   292      9  1239    401
    10    44 1997/11/19 00:31:45   292      9  1239    100
    10    40 1997/11/19 00:31:42   282      8  1239    617
     4    30 1997/08/13 21:57:10   272      6   311   1327
     1    30 1997/08/02 10:12:57   272      6   311   1327
     5    40 1997/07/27 21:46:20   272      5   401    311
    51    39 1997/07/27 21:46:20   267      5   401     14
    51    25 1997/07/27 21:46:19   267      6   401     14
     5    30 1997/03/02 05:53:44   267      6   401    311
    10    20 1997/03/02 05:53:44   262      6   401    288
    20    14 1997/02/28 16:22:55   252      6    14    311
     5    20 1997/02/28 16:21:32   237      6   311    288
    67    13 1997/02/26 01:48:43   232      5    14    676
    15    12 1997/02/24 02:58:58   165      4    14    288
   100    10 1997/01/09 06:00:55   150      3   401    205
    50     9 1997/01/09 06:00:54    50      2   401    288
     1     8 1996/07/03 08:38:58   474     24     0      0
     1     8 1996/06/28 10:49:25   474     24     0      0
     1     8 1996/06/24 10:37:08   474     23     0      0
     1     8 1996/06/18 09:51:43   474     23     0      0
    50     5 1996/06/10 21:26:42   424     21     0      0
    10    13 1996/04/01 15:41:19   414     20     0      0
     6    13 1996/03/17 18:28:39   414     21     0      0
    10    13 1996/03/17 18:28:39   414     21     0      0
     4    13 1996/03/12 19:15:41   418     22     0      0
     1    14 1996/03/12 17:22:10   418     22     0      0
     1    14 1996/03/12 10:12:46   418     22     0      0
    10    15 1996/03/11 16:52:51   428     22     0      0
     6    15 1996/03/06 00:28:53   422     22     0      0
     4    15 1996/03/04 14:09:59   422     24     0      0
     1    13 1996/02/27 10:27:52   423     25     0      0
     1    15 1996/02/26 13:35:16   422     25     0      0
     1    15 1996/02/07 11:46:22   421     24     0      0
    25    15 1996/02/06 14:58:13   421     24     0      0
    10    15 1996/02/05 17:52:42   421     24     0      0
     1    15 1996/02/05 09:37:46   420     24     0      0
     1    15 1996/02/03 07:12:31   420     24     0      0
     1    18 1996/01/30 21:24:00   419     23     0      0
    10    20 1996/01/29 18:31:26   409     22     0      0
    50    20 1995/11/15 08:27:03   359     21     0      0
     1    17 1995/11/10 20:21:28   359     21     0      0
     1    13 1995/10/19 22:01:35   359     20     0      0
     4    13 1995/10/19 22:01:35   359     20     0      0
     1    12 1995/08/05 00:27:30   359     19     0      0
     3    12 1995/07/24 15:36:14   359     19     0      0
     8    12 1995/07/24 15:36:14   351     19     0      0
    10    12 1995/07/24 15:36:14   351     18     0      0
    12    12 1995/07/23 18:16:55   351     19     0      0
    40    12 1995/07/23 18:16:55   391     20     0      0
     3    14 1995/07/20 23:49:57   391     19     0      0
    28    16 1995/07/10 03:43:16   391     19     0      0
    10    17 1995/07/04 05:58:53   381     18     0      0
     2    17 1995/06/29 15:42:06   379     17     0      0
     1    16 1995/06/26 21:44:22   378     17     0      0
     1    16 1995/06/20 18:37:38   377     17     0      0
    30    16 1995/06/06 20:47:57   347     17     0      0
    52    15 1995/06/06 20:45:45   295     17     0      0
     1    14 1995/06/06 20:42:26   294     16     0      0
    30    14 1995/05/28 10:26:58   324     17     0      0
    20    14 1995/05/24 10:12:06   344     18     0      0
    48    15 1995/05/20 10:50:44   344     17     0      0
     2    13 1995/05/20 10:49:03   344     17     0      0
    10    12 1995/05/17 20:24:11   344     16     0      0
    50    13 1995/05/11 11:59:31   314     16     0      0
    30    12 1995/05/06 11:30:28   344     16     0      0
    48    13 1995/05/03 22:31:12   344     15     0      0
     1    18 1995/04/28 07:45:52   394     17     0      0
     2    17 1995/04/11 12:05:57   396     18     0      0
     1    18 1995/04/10 13:04:12   395     18     0      0
     9    18 1995/04/09 18:47:55   395     18     0      0
    15    18 1995/04/09 18:47:55   395     18     0      0
    10    18 1995/04/07 14:17:47   385     17     0      0
     5    18 1995/03/27 18:39:28   380     16     0      0
    10    18 1995/03/24 10:11:06   370     16     0      0
     9    18 1995/03/20 07:07:42   370     16     0      0
    25    12 1995/03/14 10:09:01   370     15     0      0
     1    14 1995/03/12 23:43:56   369     14     0      0
    40    14 1995/03/12 23:43:56   369     14     0      0
    10    20 1995/03/12 23:23:03   359     14     0      0
     1    21 1995/03/12 23:18:58   358     13     0      0
     2    21 1995/03/12 23:18:58   356     12     0      0
     4    22 1995/03/12 18:18:44   360     13     0      0
     6    22 1995/03/11 11:58:17   360     13     0      0
     1    23 1995/03/08 16:56:56   360     13     0      0
     4    23 1995/03/08 11:39:46   356     13     0      0
     4    23 1995/03/08 11:36:27   352     13     0      0
    10    23 1995/03/08 10:54:17   342     12     0      0
    10    22 1995/03/07 11:23:51   342     11     0      0
    50    20 1995/03/04 02:37:15   292      9     0      0
     2    25 1995/03/03 16:08:28   290      9     0      0
     4    25 1995/03/03 16:05:50   286      9     0      0
     4    25 1995/03/03 16:02:38   282      9     0      0
    10    25 1995/03/02 15:53:08   272      9     0      0
    30    25 1995/03/02 12:11:42   242      9     0      0
    20    25 1995/03/02 06:19:31   222      8     0      0
     1    25 1995/03/01 13:19:15   221      8     0      0
    10    30 1995/02/28 09:44:35   221      9     0      0
     5    25 1995/02/22 13:14:29   216      9     0      0
    20    27 1995/02/22 13:10:48   196      9     0      0
     5    25 1995/02/20 14:37:33   191      9     0      0
    20    25 1995/02/18 09:29:34   171      8     0      0
     5    30 1995/02/11 11:39:08   166      8     0      0
    10    30 1995/02/11 10:20:45   156      8     0      0
     5    28 1995/02/11 10:06:30   151      7     0      0
    10    28 1995/02/10 10:31:40   141      6     0      0
    40    40 1995/01/31 16:43:00   101      6     0      0
    40    40 1995/01/31 16:42:38    61      5     0      0
    50    35 1995/01/31 16:39:48    11      4     0      0
    10    20 1995/01/31 15:57:08    11      4     0      0
    10     4 1995/01/29 12:11:57     1      2     0      0
     1     3 1995/01/27 16:07:47     0      0     0      0