See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 50 1 1997/07/17 19:35:33 372 15 1285 483 20 1 1997/07/02 23:29:52 322 14 73 483 50 1 1997/06/30 23:14:32 322 14 97 68 100 1 1997/06/30 23:14:32 322 14 195 68 16 3 1997/06/09 17:38:32 322 14 1157 303 30 3 1997/06/09 16:33:20 306 14 1157 728 20 3 1997/06/07 16:12:22 276 14 1157 728 5 3 1997/05/01 02:38:37 256 13 617 728 5 5 1997/04/14 19:35:40 256 13 97 195 20 5 1997/04/14 17:41:11 256 13 97 195 20 8 1997/04/13 23:49:36 256 13 888 50 20 8 1997/04/13 23:45:07 236 12 888 97 41 2 1997/04/09 13:02:42 216 11 97 195 10 5 1997/03/22 23:14:41 216 11 617 97 25 5 1997/03/12 17:34:46 216 11 69 97 20 5 1997/03/12 14:52:44 191 11 69 73 10 6 1997/03/12 13:53:50 171 10 617 97 20 5 1997/03/03 01:54:36 171 10 69 617 25 5 1997/03/03 01:26:22 151 10 69 97 10 5 1997/03/02 21:30:00 126 10 69 97 1 3 1997/02/18 14:46:09 116 9 73 195 33 4 1997/02/18 14:46:09 116 10 328 195 67 4 1997/02/04 15:29:44 116 10 328 73 100 5 1997/02/04 15:29:11 182 10 328 73 7 6 1997/02/04 15:29:01 282 10 328 73 50 6 1997/02/03 21:30:49 289 10 328 97 2 7 1997/01/06 23:54:41 289 10 328 97 5 7 1996/12/08 17:49:04 289 10 97 617 20 7 1996/11/23 03:03:02 289 9 73 328 102 7 1996/11/23 03:03:02 289 9 97 328 10 8 1996/11/23 03:03:02 289 9 73 328 2 10 1996/11/23 03:03:01 279 9 73 328 50 18 1996/11/15 16:25:35 277 9 73 97 100 25 1996/11/02 02:49:41 227 9 542 328 25 16 1996/10/31 03:56:47 127 8 53 328 20 20 1996/10/30 21:08:43 102 6 528 303 1 13 1996/10/16 23:37:21 82 4 367 358 1 13 1996/09/03 21:58:48 82 4 358 97 10 15 1996/08/13 14:41:20 81 3 256 97 1 12 1996/08/02 16:26:37 71 2 73 97 25 16 1996/08/02 16:16:41 70 2 73 97 39 17 1996/08/02 00:26:54 45 2 73 97 1 17 1996/07/30 04:05:18 6 2 73 97 20 20 1996/07/29 20:06:08 20 2 73 97 5 25 1996/07/29 18:10:42 5 2 73 97 50 29 1996/07/03 16:46:44 2340 80 0 0 5 30 1996/07/01 14:46:25 2335 78 0 0 50 30 1996/06/30 19:52:45 2335 77 0 0 20 31 1996/06/16 12:20:52 2355 78 0 0 100 31 1996/06/15 02:10:50 2355 77 0 0 55 32 1996/06/13 08:31:50 2300 77 0 0 5 32 1996/06/11 00:37:38 2336 79 0 0 100 30 1996/05/02 20:22:36 2336 78 0 0 100 30 1996/04/30 04:14:41 2336 78 0 0 30 40 1996/04/20 13:31:36 2324 77 0 0 12 40 1996/04/08 07:04:01 2336 78 0 0 100 30 1996/04/04 08:46:22 2306 77 0 0 5 36 1996/04/04 06:29:27 2301 76 0 0 7 36 1996/04/04 06:29:27 2294 75 0 0 13 36 1996/04/04 06:24:29 2294 76 0 0 40 36 1996/03/28 14:13:44 2254 76 0 0 13 37 1996/03/27 12:38:34 2241 75 0 0 90 36 1996/03/23 09:57:00 2151 75 0 0 6 37 1996/03/19 15:30:49 2151 75 0 0 50 36 1996/03/15 22:49:39 2101 74 0 0 8 35 1996/03/14 17:47:54 2101 73 0 0 11 35 1996/03/14 16:29:49 2112 74 0 0 10 36 1996/03/09 14:47:55 2102 73 0 0 14 42 1996/03/04 10:50:18 2218 76 0 0 1 36 1996/02/29 17:38:28 2217 76 0 0 1 35 1996/02/27 10:27:52 2218 77 0 0 75 44 1996/02/23 09:32:09 2143 77 0 0 20 44 1996/02/22 21:19:29 2123 77 0 0 70 35 1996/02/15 09:09:02 2053 76 0 0 1 45 1996/02/07 11:46:22 2052 75 0 0 30 35 1996/02/06 22:26:18 2022 74 0 0 50 45 1996/01/29 09:43:07 1986 74 0 0 100 35 1996/01/19 14:46:16 1886 74 0 0 20 35 1996/01/17 11:21:58 1866 72 0 0 30 30 1996/01/08 19:04:13 1866 72 0 0 20 30 1996/01/04 09:07:19 1866 71 0 0 25 40 1996/01/02 12:24:35 1841 70 0 0 100 37 1995/12/21 14:02:40 1741 69 0 0 50 35 1995/12/21 13:58:58 1691 68 0 0 25 40 1995/12/12 16:51:59 1691 68 0 0 50 40 1995/12/12 16:51:59 1641 68 0 0 25 36 1995/12/12 16:45:34 1616 68 0 0 2 35 1995/12/12 16:18:55 1614 68 0 0 50 35 1995/12/12 16:18:55 1564 67 0 0 100 35 1995/12/12 16:18:55 1464 66 0 0 10 30 1995/12/10 12:41:35 1454 65 0 0 20 30 1995/12/04 17:15:49 1454 64 0 0 5 26 1995/11/29 09:11:36 1454 64 0 0 5 26 1995/11/28 17:38:05 1454 64 0 0 8 35 1995/11/19 00:18:10 1454 65 0 0 2 26 1995/11/18 23:45:50 1454 65 0 0 100 26 1995/11/14 14:33:59 1554 66 0 0 18 26 1995/11/13 18:14:41 1564 66 0 0 16 25 1995/11/06 12:38:38 1564 67 0 0 9 30 1995/10/30 16:20:12 1573 68 0 0 100 30 1995/10/27 15:57:49 1473 66 0 0 10 34 1995/10/26 06:34:45 1463 64 0 0 10 35 1995/10/08 11:24:20 1463 64 0 0 45 43 1995/10/05 16:04:31 1463 65 0 0 25 44 1995/10/05 15:52:05 1463 65 0 0 50 44 1995/10/05 15:52:05 1413 64 0 0 96 44 1995/10/05 15:52:05 1413 65 0 0 1 45 1995/10/05 15:07:50 1412 64 0 0 10 47 1995/10/04 18:55:10 1402 62 0 0 9 46 1995/10/04 13:07:52 1393 61 0 0 20 50 1995/09/27 09:51:54 1393 61 0 0 35 50 1995/09/27 09:51:54 1403 62 0 0 200 50 1995/09/26 11:38:10 1403 62 0 0 10 55 1995/09/26 10:02:16 1413 63 0 0 10 55 1995/09/26 10:02:16 1423 64 0 0 1 60 1995/09/20 22:34:02 1422 63 0 0 50 60 1995/09/20 11:10:43 1372 62 0 0 20 60 1995/09/17 11:53:40 1352 61 0 0 50 60 1995/09/17 11:53:40 1302 60 0 0 26 63 1995/09/15 09:34:51 1302 61 0 0 7 60 1995/09/13 09:41:47 1295 60 0 0 23 60 1995/09/13 09:41:47 1272 60 0 0 17 60 1995/09/13 04:21:36 1255 60 0 0 4 60 1995/09/12 03:36:00 1251 60 0 0 46 60 1995/09/12 03:36:00 1205 60 0 0 50 60 1995/09/12 03:36:00 1175 59 0 0 70 60 1995/09/11 07:52:14 1105 59 0 0 5 63 1995/09/10 18:29:17 1105 59 0 0 5 61 1995/09/07 12:42:29 1100 59 0 0 5 61 1995/09/07 12:25:26 1095 58 0 0 50 61 1995/09/07 08:11:36 1045 58 0 0 40 61 1995/09/07 08:08:29 1005 57 0 0 5 62 1995/09/06 12:50:16 1000 55 0 0 50 60 1995/09/01 20:56:50 950 54 0 0 10 60 1995/08/30 21:21:44 940 53 0 0 20 65 1995/08/30 15:49:48 940 54 0 0 10 60 1995/08/30 13:53:11 930 53 0 0 50 65 1995/08/30 06:40:49 880 51 0 0 20 60 1995/08/28 11:29:29 860 50 0 0 20 62 1995/08/26 17:15:14 860 49 0 0 5 68 1995/08/22 15:26:31 860 50 0 0 4 63 1995/08/21 13:47:24 860 50 0 0 1 63 1995/08/18 05:32:00 860 49 0 0 10 66 1995/08/17 18:51:33 850 49 0 0 9 67 1995/08/17 18:46:25 850 49 0 0 10 66 1995/08/15 10:25:45 849 48 0 0 10 66 1995/08/08 07:42:00 849 47 0 0 20 69 1995/08/06 18:53:12 829 46 0 0 10 65 1995/08/03 18:15:44 819 45 0 0 10 66 1995/08/03 09:44:08 819 45 0 0 5 65 1995/08/01 21:53:34 814 44 0 0 20 65 1995/08/01 21:53:34 794 44 0 0 10 61 1995/07/31 23:40:29 784 44 0 0 30 61 1995/07/31 23:40:29 754 42 0 0 10 60 1995/07/31 23:17:15 744 41 0 0 2 60 1995/07/31 17:36:33 742 41 0 0 2 60 1995/07/31 17:32:03 740 40 0 0 2 60 1995/07/31 17:27:27 740 41 0 0 40 60 1995/07/31 06:55:14 700 40 0 0 10 60 1995/07/26 00:42:59 690 39 0 0 50 60 1995/07/26 00:42:59 640 38 0 0 9 61 1995/07/24 19:32:24 640 37 0 0 1 61 1995/07/23 21:01:55 640 36 0 0 39 61 1995/07/10 03:59:20 709 38 0 0 10 65 1995/07/06 23:31:50 699 38 0 0 10 65 1995/07/06 23:22:59 690 37 0 0 10 61 1995/07/06 21:44:39 690 36 0 0 30 60 1995/06/26 08:04:00 720 37 0 0 10 65 1995/06/26 05:04:57 720 37 0 0 10 65 1995/06/26 04:59:46 720 37 0 0 10 65 1995/06/26 04:55:50 720 36 0 0 8 65 1995/06/15 17:54:44 728 37 0 0 6 60 1995/06/15 17:47:58 728 37 0 0 7 57 1995/06/15 17:05:09 728 37 0 0 7 57 1995/06/15 17:00:05 728 36 0 0 7 57 1995/06/15 16:51:31 735 37 0 0 20 60 1995/06/15 15:36:13 715 37 0 0 24 60 1995/06/15 15:36:13 715 37 0 0 6 65 1995/06/12 07:20:00 715 37 0 0 24 65 1995/06/12 07:20:00 691 36 0 0 16 65 1995/06/09 12:38:35 675 35 0 0 7 65 1995/06/08 21:31:06 669 34 0 0 30 65 1995/06/08 01:48:06 697 37 0 0 1 60 1995/06/07 19:48:01 698 38 0 0 9 60 1995/06/05 07:50:35 689 38 0 0 1 65 1995/06/04 00:16:28 688 38 0 0 25 65 1995/06/04 00:16:28 663 37 0 0 10 65 1995/06/02 17:25:37 653 36 0 0 20 65 1995/06/01 20:48:08 633 36 0 0 20 65 1995/06/01 20:42:42 613 36 0 0 20 65 1995/06/01 20:41:11 593 36 0 0 5 65 1995/06/01 15:05:18 593 35 0 0 1 63 1995/05/30 11:51:48 592 33 0 0 64 65 1995/05/23 12:14:31 602 34 0 0 10 64 1995/05/23 12:03:10 592 34 0 0 10 60 1995/05/23 11:23:04 582 32 0 0 2 57 1995/05/19 22:20:34 580 32 0 0 18 57 1995/05/19 22:20:34 580 31 0 0 10 58 1995/05/17 20:24:11 580 30 0 0 10 59 1995/05/17 18:03:58 580 29 0 0 10 60 1995/05/14 17:19:49 580 28 0 0 10 69 1995/05/10 23:49:27 580 27 0 0 30 60 1995/05/08 18:18:00 580 26 0 0 10 65 1995/05/08 05:30:13 570 25 0 0 100 70 1995/05/05 11:26:50 470 24 0 0 5 70 1995/05/03 14:17:16 465 23 0 0 10 70 1995/05/03 14:17:16 465 24 0 0 10 72 1995/05/03 14:00:02 455 24 0 0 8 72 1995/05/01 17:01:02 574 26 0 0 32 72 1995/04/30 20:25:30 574 26 0 0 20 74 1995/04/30 19:44:06 574 25 0 0 18 75 1995/04/29 19:11:05 556 25 0 0 18 75 1995/04/29 19:10:03 538 24 0 0 32 75 1995/04/29 16:43:35 506 23 0 0 19 71 1995/04/28 12:49:01 487 23 0 0 24 72 1995/04/28 11:03:56 463 23 0 0 10 72 1995/04/28 09:36:26 453 22 0 0 1 85 1995/04/25 22:43:54 452 21 0 0 1 70 1995/04/23 09:49:27 451 20 0 0 10 72 1995/04/23 00:15:24 441 20 0 0 1 71 1995/04/22 08:14:14 440 20 0 0 100 70 1995/04/21 09:14:30 340 18 0 0 40 65 1995/04/20 14:48:25 340 18 0 0 5 63 1995/04/20 11:27:03 340 18 0 0 10 63 1995/04/20 11:27:03 340 17 0 0 55 63 1995/04/18 10:30:35 285 16 0 0 45 63 1995/04/17 21:29:09 285 16 0 0 35 62 1995/04/17 09:47:50 285 17 0 0 10 61 1995/04/17 09:42:37 275 17 0 0 5 58 1995/04/14 20:57:34 275 16 0 0 10 58 1995/04/13 13:57:50 265 15 0 0 20 55 1995/04/13 07:34:38 265 15 0 0 5 57 1995/04/13 07:29:43 260 15 0 0 5 55 1995/04/13 00:46:59 255 14 0 0 15 47 1995/04/11 11:25:56 240 13 0 0 20 45 1995/04/09 14:42:26 220 12 0 0 10 39 1995/04/08 19:30:18 220 11 0 0 20 45 1995/04/08 01:16:57 200 10 0 0 10 40 1995/04/06 23:32:24 190 9 0 0 5 35 1995/04/06 23:15:44 185 8 0 0 15 35 1995/04/06 12:43:27 170 6 0 0 50 25 1995/04/06 10:44:25 120 6 0 0 50 25 1995/04/06 10:40:47 70 4 0 0 50 30 1995/04/05 06:48:24 20 2 0 0 20 30 1995/04/05 03:06:06 0 0 0 0
