See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 26 99 2004/07/01 19:06:28 2779 24 6477 4823 26 99 2004/06/30 00:15:06 2779 24 6477 4823 4 99 2004/06/29 19:40:35 2779 24 286 4823 6 99 2004/06/29 16:27:09 2775 24 5591 6201 1 95 2004/06/29 14:42:00 2781 25 286 6477 37 99 2004/06/29 12:49:19 2780 25 6176 6477 1 98 2004/06/29 07:47:57 2743 24 6755 6477 1 99 2004/06/29 03:34:21 2743 25 6477 6755 32 99 2004/06/29 03:34:21 2743 24 6477 5632 129 99 2004/06/29 03:34:21 2775 25 6477 6214 90 98 2004/06/29 03:33:39 2904 25 6477 6214 6 95 2004/06/29 02:38:11 2994 25 5632 6201 26 90 2004/06/29 02:37:39 2994 25 5632 5454 1 90 2004/06/29 02:00:07 2994 24 286 5454 494 74 2004/06/28 19:29:19 2994 24 6477 5656 24 88 2004/06/28 14:20:07 2994 24 6747 6477 401 77 2004/06/28 14:19:56 2994 25 6747 6477 201 76 2004/06/28 14:19:56 2994 25 6747 6477 201 75 2004/06/28 14:19:22 2994 25 6747 6477 5 70 2004/06/28 14:18:29 2994 25 6747 6829 70 69 2004/06/28 14:18:29 2999 26 6747 5591 7 68 2004/06/28 14:17:51 2999 26 6747 6504 301 68 2004/06/28 14:17:50 3006 27 6747 6477 136 67 2004/06/28 14:17:50 3006 27 6747 5656 164 67 2004/06/27 05:02:52 3006 27 5632 5656 5 64 2004/06/25 13:09:34 3006 28 6504 5591 5 66 2004/06/25 13:09:34 3001 28 4823 5591 100 70 2004/06/25 09:47:21 3001 28 4823 5656 23 71 2004/06/24 19:42:18 3001 28 6214 6747 300 69 2004/06/24 19:42:17 2978 28 6214 6747 500 69 2004/06/24 19:42:17 2678 28 6214 5656 6 68 2004/06/24 18:52:16 2178 28 6201 6747 20 67 2004/06/24 01:16:59 2172 28 4823 5656 5 69 2004/06/23 19:35:04 2172 28 6829 5656 10 69 2004/06/23 19:35:04 2167 27 4823 5656 25 70 2004/06/22 09:36:14 2167 27 6737 5656 70 70 2004/06/22 09:36:14 2142 26 5283 5656 75 70 2004/06/22 09:36:14 2072 26 5591 5656 30 70 2004/06/21 12:46:43 2072 25 5283 5632 300 76 2004/06/20 18:58:34 2042 25 4292 6747 300 75 2004/06/20 18:58:34 1742 25 4292 6747 264 74 2004/06/20 18:58:34 1442 25 4292 6747 20 74 2004/06/20 18:57:46 1178 25 4292 6747 16 74 2004/06/20 15:59:04 1158 24 4823 6747 6 72 2004/06/20 14:59:10 1158 24 286 6747 10 73 2004/06/20 14:58:47 1152 24 286 6747 8 74 2004/06/20 14:58:47 1142 24 286 6747 6 75 2004/06/20 14:58:47 1134 24 286 6747 73 75 2004/06/20 14:58:18 1128 24 5454 6747 13 76 2004/06/20 14:58:18 1055 24 286 6747 1 86 2004/06/20 14:58:18 1054 24 4823 6747 1 87 2004/06/19 08:23:53 1054 23 4823 6477 7 75 2004/06/18 16:05:08 1054 23 5454 5632 10 75 2004/06/18 16:04:57 1047 23 5454 5632 91 75 2004/06/18 16:04:37 1037 23 5591 5632 1 77 2004/06/18 16:04:12 1037 23 4823 5632 10 80 2004/06/18 16:02:10 1037 23 6504 5632 3 84 2004/06/18 16:02:10 1035 23 6477 5632 3 87 2004/06/18 16:02:10 1035 23 6477 5632 3 90 2004/06/18 16:00:36 1035 23 6477 5632 3 92 2004/06/18 16:00:36 1035 23 6477 5632 3 93 2004/06/18 16:00:36 1035 23 6477 5632 2 94 2004/06/16 07:24:50 1035 22 6477 286 10 92 2004/06/16 07:24:50 1035 22 6477 286 15 88 2004/06/16 07:24:50 1035 21 6477 286 1 86 2004/06/16 07:22:59 1050 22 6477 14 1 78 2004/06/16 07:22:28 1050 21 6477 4823 2 86 2004/06/15 16:13:47 1050 21 6201 286 1 83 2004/06/15 16:13:47 1050 21 6201 14 10 75 2004/06/15 06:29:19 1050 22 5454 4823 10 75 2004/06/15 06:28:36 1040 21 5591 4823 11 80 2004/06/14 23:50:23 1040 21 5591 6477 100 80 2004/06/14 23:50:23 1040 21 5283 6477 1 81 2004/06/14 23:50:06 940 20 14 6477 13 82 2004/06/12 16:42:51 939 19 4823 4844 7 80 2004/06/11 11:43:14 952 20 5591 6829 1 81 2004/06/09 17:42:35 959 21 4844 4823 14 80 2004/06/09 14:40:03 958 21 5591 4823 25 80 2004/06/09 14:38:45 958 21 5591 4823 25 80 2004/06/09 14:38:26 958 21 5591 4823 20 80 2004/06/09 14:23:18 958 21 5591 4823 7 81 2004/06/09 14:22:50 958 21 6829 4823 12 81 2004/06/09 14:22:50 951 20 4844 4823 2 82 2004/06/09 14:22:14 939 19 286 4823 7 84 2004/06/05 17:31:01 937 19 1134 4844 176 81 2004/06/05 07:34:12 937 19 5632 5591 25 82 2004/06/04 16:41:21 937 20 6863 4823 3 83 2004/06/02 14:44:50 912 19 6201 4823 17 83 2004/05/31 15:59:40 909 18 7064 4823 43 83 2004/05/31 15:18:15 892 17 7064 5591 7 83 2004/05/28 21:53:29 849 16 4844 5591 100 81 2004/05/28 15:52:31 842 15 5632 5591 100 81 2004/05/28 15:52:06 842 15 5632 5591 50 81 2004/05/28 15:51:46 842 15 5632 5591 50 81 2004/05/28 15:51:29 842 15 5632 5591 50 81 2004/05/28 15:51:00 866 15 5632 5591 7 87 2004/05/28 13:25:16 916 15 6504 4844 10 81 2004/05/22 23:24:56 923 16 6504 6477 25 81 2004/05/22 23:24:56 923 16 5591 6477 3 81 2004/05/20 14:56:40 898 16 286 6477 5 83 2004/05/20 14:56:40 895 16 6504 6477 5 83 2004/05/20 14:56:40 895 16 4844 6477 12 86 2004/05/20 14:56:06 890 16 4844 6477 25 86 2004/05/20 14:56:06 888 16 286 6477 10 87 2004/05/20 14:56:06 876 16 286 6477 4 88 2004/05/20 14:56:06 876 16 6504 6477 20 88 2004/05/17 19:16:57 876 16 5477 5632 2 88 2004/05/11 16:39:13 856 16 5477 5632 1 88 2004/05/03 18:17:17 854 16 5477 5632 1 88 2004/04/26 13:11:00 853 16 6504 5632 10 97 2004/04/24 04:07:58 853 16 6477 6214 2 96 2004/04/24 04:07:48 863 16 6477 286 2 95 2004/04/24 04:07:48 863 16 6477 286 3 94 2004/04/24 04:07:48 863 16 6477 4844 1 94 2004/04/24 04:07:21 863 16 6477 4844 1 93 2004/04/24 04:07:21 863 16 6477 4844 10 93 2004/04/24 04:07:21 863 16 6477 6504 2 88 2004/04/23 19:34:44 863 16 6214 286 10 88 2004/04/23 19:34:44 861 16 6214 6504 12 88 2004/04/23 19:34:44 851 16 6214 4844 50 80 2004/04/22 19:58:28 846 16 6477 5632 100 80 2004/04/22 19:58:13 846 16 6477 5632 50 81 2004/04/22 19:58:04 846 16 286 5632 100 81 2004/04/22 19:57:49 846 16 6477 5632 50 81 2004/04/22 19:57:12 846 16 6477 5632 3 83 2004/04/22 19:56:57 846 16 5591 5632 49 83 2004/04/22 19:56:57 843 16 6214 5632 50 83 2004/04/22 19:56:34 794 16 6214 5632 50 83 2004/04/22 19:56:19 744 16 6214 5632 51 83 2004/04/22 19:56:00 694 15 6214 5632 2 84 2004/04/22 19:55:31 694 16 4844 5632 34 85 2004/04/20 18:51:07 694 16 5477 5632 5 85 2004/04/20 18:50:50 694 16 5477 5632 5 85 2004/04/16 01:36:39 694 16 5477 6504 8 85 2004/04/14 18:41:41 689 16 5477 6504 2 85 2004/04/13 16:05:17 681 16 5477 6504 5 86 2004/04/03 17:11:50 679 15 4844 5632 13 85 2004/03/05 11:48:59 679 14 6477 6829 30 84 2004/02/25 20:55:44 692 15 5591 6477 50 85 2004/02/25 20:55:44 662 15 5632 6477 6 84 2004/02/24 00:53:37 612 15 5591 286 47 85 2004/02/23 19:34:18 606 15 5632 6477 40 86 2004/02/17 16:30:45 559 14 5591 6477 5 89 2004/02/17 16:30:45 549 14 6214 6477 5 90 2004/02/17 16:30:45 544 13 6738 6477 50 90 2004/02/17 16:30:45 539 12 6747 6477 50 90 2004/02/17 16:30:45 539 13 6740 6477 100 90 2004/02/17 15:40:37 489 12 198 6477 50 91 2004/02/17 15:40:37 389 12 6747 6477 26 92 2004/02/17 15:40:37 389 12 6747 6477 40 92 2004/02/17 15:40:37 389 12 5591 6477 41 92 2004/02/17 15:40:37 389 12 4493 6477 5 92 2004/02/17 15:25:08 389 12 4493 6477 11 94 2004/02/17 10:40:29 389 11 6747 286 40 94 2004/02/17 10:38:52 389 11 5591 286 10 94 2004/02/17 10:38:28 389 11 5591 286 3 92 2004/01/31 03:35:15 389 10 286 6747 41 93 2004/01/31 03:35:15 389 11 5591 6747 40 94 2004/01/31 03:35:15 389 11 4493 6747 13 95 2004/01/31 03:34:37 389 11 6829 6747 40 95 2004/01/31 03:34:37 376 10 5591 6747 40 97 2004/01/26 03:56:13 376 9 4493 5591 96 95 2004/01/13 23:20:42 376 9 5477 5591 4 95 2004/01/13 22:42:38 280 9 5477 6504 5 95 2003/12/14 09:07:02 280 9 6504 5591 19 98 2003/12/12 19:33:24 276 9 6334 5591 40 98 2003/12/12 19:33:24 257 9 6334 5283 1 99 2003/11/18 03:38:33 257 9 4447 6504 100 96 2003/11/18 03:38:33 256 8 4447 4493 95 95 2003/11/16 02:10:19 156 7 5727 5283 1 94 2003/11/16 02:10:19 156 7 5727 286 1 94 2003/10/24 15:00:22 155 6 5591 286 1 93 2003/10/21 15:36:13 155 6 5591 286 1 88 2003/10/21 15:28:18 155 5 4493 5591 1 88 2003/10/21 15:21:54 155 5 4493 5591 1 88 2003/10/21 15:17:07 155 5 4493 5591 20 90 2003/10/19 08:00:31 155 5 5283 5591 20 90 2003/10/19 08:00:13 135 5 5283 5591 10 90 2003/10/06 17:11:44 115 4 5283 4493 10 80 2003/10/02 01:38:10 105 4 198 4493 10 80 2003/10/02 01:37:48 95 4 198 4493 50 50 2003/09/26 16:37:16 85 2 5283 5629 25 60 2003/09/26 16:37:16 35 2 5283 5629 10 70 2003/09/26 16:37:16 10 2 5283 5629
