FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: MdCd

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   513     1 1997/09/11 21:04:08   838     18    79    888
    50     1 1997/09/11 21:00:21   838     18    79    888
    52     1 1997/09/10 11:58:35   888     19   289    888
    10     2 1997/09/10 05:12:47   940     20   617    888
    20     2 1997/09/10 05:12:47   950     21   483    888
    30     2 1997/09/10 05:12:47   950     20    79    888
    10     3 1997/09/10 05:12:13   980     20   157    888
    50     4 1997/09/10 04:26:16   990     21  1411     79
     2     3 1997/09/09 10:09:42   940     20   850    289
    50     3 1997/09/09 10:09:42   940     21    79    289
    50     4 1997/09/08 15:00:16   940     20  1134     79
    20     7 1997/08/30 02:15:23   940     20   483     79
    52     3 1997/08/29 12:33:14   940     21    79   1134
     1     4 1997/08/29 12:32:29   941     21  1134    723
     1     3 1997/08/25 07:34:41   940     20   157    723
     2    98 1997/08/23 08:25:46   940     20   888    573
     4    96 1997/08/23 08:25:45   938     19   888    251
     2    15 1997/08/23 08:25:45   934     19   888    786
    90    15 1997/08/23 08:22:54   934     20   888    786
    20    13 1997/08/23 08:22:54   934     20   888    483
    10    12 1997/08/23 08:22:12   914     19   888    617
    11    12 1997/08/23 08:22:12   904     18   888    157
    62    12 1997/08/23 08:22:12   893     17   888     79
     1     1 1997/08/21 06:56:56   831     16   888    951
    34    15 1997/08/19 06:42:58   830     16   888    786
    60    10 1997/08/19 06:42:57   830     16   888    557
    30     8 1997/08/19 06:42:57   830     17   888    778
    86     5 1997/08/19 06:40:22   800     16   888    628
     2     3 1997/08/19 06:40:21   714     15   888    850
     1     2 1997/08/19 06:40:20   712     14   888    951
    12     2 1997/08/19 06:40:20   711     14   888    850
    10     2 1997/07/29 10:31:38   711     15   850    251
     5     1 1997/07/20 01:54:58   701     15   888    951
     3     1 1997/07/09 14:38:26   696     15   888    723
    50     1 1997/07/07 17:51:42   693     15   888    951
     2     2 1997/06/23 09:11:04   643     14   850    723
   200     1 1997/06/22 00:40:41   641     13   888    723
     5     1 1997/05/12 08:01:05   441     12   311    542
    40     2 1997/05/12 08:01:05   441     13   496    542
     1     5 1997/04/15 02:37:22   441     12    97    251
     5     2 1997/04/09 11:33:13   441     13   496    723
   126     4 1997/03/07 19:21:06   441     12   786    251
     5     3 1997/02/26 07:05:36   315     11   440    420
    44     3 1997/02/26 07:05:36   310     10   199    420
     2     4 1997/02/17 16:11:50   310     10   289    251
     1     3 1997/01/02 17:37:31   310     11   199     97
     5     3 1996/12/21 16:30:55   310     10   199    311
    12     4 1996/12/20 18:46:41   310      9    53    251
     2     4 1996/12/20 17:29:04   310     10    53    289
    60     6 1996/12/03 06:44:44   310      9   557    251
     5     4 1996/11/18 01:35:55   250      7    53    496
    10     4 1996/11/18 01:23:07   250      7    53    496
    10     4 1996/11/14 01:00:44   250      7    53    496
    10     4 1996/11/14 01:00:20   250      7    53    496
     1     5 1996/11/11 08:26:02   250      7    53    388
    25     5 1996/11/11 08:26:02   250      6    53    288
     5     4 1996/11/10 03:55:00   250      6    53    496
    20     4 1996/11/07 03:32:46   250      6    53    496
    25     3 1996/10/15 13:27:48   250      5   199    288
    25     3 1996/09/19 09:55:33   250      5   199    288
   100     8 1996/08/02 02:46:47   250      4    97    199
    50     9 1996/07/26 00:58:31   250      4   151    162
   100     8 1996/07/25 00:18:59   200      3    97     53
   200    50 1996/07/19 18:59:47   200      2   151     97
   280     1 1996/07/01 01:08:33   473     11     0      0
    25     1 1996/05/01 18:05:59   448     11     0      0
    20     1 1996/04/30 15:54:12   428     11     0      0
   210     1 1996/04/21 14:32:06   428     12     0      0
    50     1 1996/04/20 23:31:53   428     12     0      0
     1     2 1996/02/27 10:27:52   428     13     0      0
    50     3 1996/02/22 23:18:23   378     13     0      0
     1     4 1996/02/07 11:46:22   377     12     0      0
    32     4 1996/01/29 12:07:53   345     12     0      0
    18     4 1996/01/24 20:00:18   345     11     0      0
     9     5 1996/01/22 09:33:17   345     12     0      0
     9     3 1996/01/22 09:02:25   336     11     0      0
     9     3 1996/01/22 08:51:29   336     12     0      0
    50     3 1996/01/16 19:05:11   286     11     0      0
     9     2 1996/01/15 08:37:38   277     10     0      0
    25     3 1995/09/20 10:48:40   252     10     0      0
    25     3 1995/09/19 11:26:51   227      9     0      0
    10     4 1995/09/11 10:01:46   217      8     0      0
    55     4 1995/08/26 15:37:36   217      9     0      0
    45     4 1995/08/26 15:32:53   217      9     0      0
    10     6 1995/08/26 15:25:55   217     10     0      0
    20     6 1995/08/26 15:25:55   217     11     0      0
    25     6 1995/08/26 15:25:55   192     11     0      0
     1    10 1995/08/25 19:20:39   191     10     0      0
    15    10 1995/08/25 19:20:39   191     10     0      0
     1     9 1995/08/25 19:17:22   191     11     0      0
    40     9 1995/08/25 19:17:22   191     12     0      0
    10     8 1995/08/25 19:10:51   191     11     0      0
    10     5 1995/08/22 09:55:49   181     10     0      0
    10     5 1995/08/22 09:45:52   191     11     0      0
    15     7 1995/07/31 20:39:22   176     11     0      0
    15     7 1995/07/31 01:16:57   161     10     0      0
    10     9 1995/07/25 12:49:03   171     11     0      0
     1     8 1995/07/25 10:00:57   170      9     0      0
   100     9 1995/07/13 16:56:57    70      8     0      0
    30    10 1995/07/10 05:21:24    40      7     0      0
    10    10 1995/07/08 05:18:02    30      6     0      0
    10     9 1995/07/07 22:28:20    20      4     0      0
    10     8 1995/07/04 19:28:11    10      2     0      0
    10     5 1995/06/28 15:47:49     0      0     0      0