See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 59 1 1997/06/14 13:13:46 793 18 157 149 11 1 1997/06/13 14:43:36 793 19 157 1060 50 2 1997/06/09 18:55:46 793 18 1161 157 30 1 1997/06/09 14:46:15 743 17 157 195 30 1 1997/06/06 23:01:17 743 17 674 149 20 1 1997/05/22 14:04:46 743 17 1094 195 2 1 1997/05/16 18:58:03 723 16 258 195 50 2 1997/05/15 23:04:48 723 16 923 157 2 1 1997/05/15 14:44:11 673 14 164 195 33 1 1997/05/15 14:44:11 671 13 258 195 15 1 1997/05/15 06:21:27 671 12 258 314 85 1 1997/05/15 06:21:27 686 12 591 314 2 1 1997/05/12 14:43:56 771 13 591 258 2 3 1997/05/11 20:45:26 771 13 157 163 32 2 1997/05/11 20:45:25 773 14 157 923 50 2 1997/05/11 20:45:25 805 15 157 591 1 2 1997/05/11 17:26:38 805 15 1001 157 69 1 1997/05/07 01:19:41 804 14 591 164 30 1 1997/04/29 02:40:39 873 15 157 164 1 1 1997/04/23 21:40:54 903 15 157 258 16 3 1997/04/21 04:44:19 903 15 923 163 16 3 1997/04/21 04:43:22 903 15 923 163 15 3 1997/04/18 08:26:23 903 14 888 157 42 3 1997/04/16 03:27:39 888 14 888 164 8 3 1997/04/14 16:10:45 888 14 888 258 35 3 1997/04/13 23:49:36 880 14 888 164 5 3 1997/04/13 23:45:07 880 14 888 164 95 3 1997/04/13 23:45:07 880 14 888 157 1 1 1997/04/05 18:31:05 785 13 163 258 4 3 1997/04/02 14:55:29 784 13 258 157 10 2 1997/04/01 05:01:30 784 12 163 164 50 4 1997/03/21 19:16:21 784 12 841 164 50 3 1997/03/21 19:16:20 784 12 841 164 23 1 1997/03/21 18:51:49 784 12 841 164 27 1 1997/03/20 03:21:15 784 11 195 164 50 1 1997/03/20 03:14:49 811 12 195 164 30 1 1997/03/18 22:49:48 861 12 195 164 168 1 1997/03/18 16:43:41 891 12 195 258 4 2 1997/03/18 16:43:41 891 12 157 258 20 2 1997/03/18 16:43:40 891 13 164 258 3 5 1997/03/17 00:59:44 871 13 164 157 1 7 1997/03/16 23:29:46 868 13 164 157 10 2 1997/03/16 23:27:50 867 12 459 164 134 2 1997/03/16 23:27:50 867 11 157 164 50 2 1997/03/16 23:16:52 1001 12 157 164 1 6 1997/03/14 09:46:26 1051 12 164 157 1 7 1997/03/13 23:15:21 1050 12 164 157 3 3 1997/03/10 01:20:36 1049 12 164 674 38 3 1997/03/10 01:20:36 1046 12 328 674 20 4 1997/03/04 00:23:54 1046 13 164 674 10 4 1997/03/02 19:01:50 1026 13 164 157 20 8 1997/03/02 18:43:16 1016 13 258 157 150 4 1997/02/28 06:53:40 1016 13 164 157 20 4 1997/02/26 23:28:32 866 13 164 674 16 3 1997/02/23 18:03:26 846 12 328 258 2 4 1997/02/23 18:02:28 846 12 164 258 1 5 1997/02/23 18:02:28 844 12 164 258 1 6 1997/02/23 18:02:28 843 12 164 258 1 7 1997/02/23 14:23:55 842 12 164 157 1 8 1997/02/23 14:23:55 841 12 164 157 54 11 1997/02/17 14:55:39 840 11 164 328 25 11 1997/02/14 13:48:59 786 10 164 195 20 11 1997/02/06 04:25:57 761 10 164 258 76 22 1997/02/02 01:09:57 741 9 163 591 30 23 1997/02/02 01:09:06 665 9 164 591 24 22 1997/01/29 15:33:16 635 8 163 195 1 26 1997/01/29 15:32:11 611 7 164 195 140 40 1997/01/28 02:06:20 610 7 164 163 100 35 1997/01/28 02:06:19 610 8 164 149 30 27 1997/01/24 06:05:08 510 8 164 149 100 28 1997/01/14 01:57:24 500 8 314 164 100 28 1997/01/13 23:20:23 480 8 314 164 100 20 1997/01/10 18:16:02 480 7 163 195 40 24 1997/01/10 17:53:01 380 7 163 164 5 12 1997/01/09 00:26:44 380 6 164 311 20 10 1997/01/09 00:26:44 380 7 164 552 43 10 1997/01/09 00:26:44 380 8 164 557 28 10 1997/01/09 00:15:29 380 9 164 552 18 10 1997/01/09 00:13:15 380 9 164 557 18 10 1997/01/09 00:12:25 380 9 164 557 18 10 1997/01/09 00:10:33 380 9 164 557 10 8 1997/01/08 23:15:24 380 9 164 149 20 7 1997/01/08 23:09:06 370 9 164 149 10 6 1997/01/08 23:03:55 350 9 164 149 5 5 1996/12/23 17:17:35 340 9 164 149 40 5 1996/12/15 22:27:29 335 9 164 329 15 4 1996/12/14 16:29:47 350 10 164 195 50 8 1996/12/03 06:49:17 350 10 557 195 10 7 1996/12/03 06:49:17 300 10 557 149 2 6 1996/12/03 06:49:16 290 10 557 552 15 6 1996/12/03 06:49:16 290 10 557 149 20 6 1996/12/03 06:49:16 275 10 557 164 10 5 1996/11/26 13:55:15 255 9 329 195 10 5 1996/11/26 03:10:48 245 9 329 149 20 5 1996/11/26 03:10:48 245 9 329 164 50 5 1996/11/17 01:55:39 235 8 552 164 40 5 1996/11/03 19:36:01 235 7 503 164 10 4 1996/11/03 19:35:45 235 7 503 149 20 3 1996/11/03 19:35:16 225 7 503 149 5 6 1996/09/02 00:16:34 205 6 311 149 100 3 1996/08/28 23:07:16 200 5 164 227 49 5 1996/08/27 23:08:21 100 4 277 227 1 5 1996/08/24 22:27:14 51 3 277 149 50 5 1996/08/21 18:05:59 50 2 277 195 300 5 1996/07/01 14:31:10 1064 16 0 0 100 6 1996/07/01 14:26:34 964 16 0 0 100 10 1996/07/01 01:08:33 964 16 0 0 15 9 1996/07/01 00:57:30 949 15 0 0 94 8 1996/06/28 17:22:29 855 15 0 0 150 7 1996/06/25 08:49:30 705 15 0 0 68 6 1996/06/12 07:18:37 637 15 0 0 20 6 1996/06/12 06:25:57 617 14 0 0 10 9 1996/06/11 16:12:52 607 13 0 0 10 8 1996/06/07 11:21:57 597 13 0 0 10 8 1996/05/17 18:32:17 587 13 0 0 20 8 1996/05/08 20:17:23 567 12 0 0 20 6 1996/04/27 08:31:49 567 12 0 0 50 5 1996/04/26 06:09:10 517 12 0 0 10 5 1996/04/25 12:16:49 507 12 0 0 50 5 1996/04/24 11:59:27 457 12 0 0 50 5 1996/04/23 11:46:26 407 12 0 0 50 5 1996/04/23 10:31:35 357 12 0 0 100 5 1996/04/19 09:07:01 257 11 0 0 10 5 1996/04/16 14:49:21 247 9 0 0 40 7 1996/03/09 15:08:27 207 7 0 0 162 1 1996/02/29 14:20:36 207 9 0 0 1 2 1996/02/29 13:58:45 207 8 0 0 37 7 1996/02/28 12:15:53 244 9 0 0 1 3 1996/02/27 10:27:52 245 10 0 0 1 13 1996/02/07 11:46:22 244 9 0 0 1 3 1996/01/22 09:33:17 245 10 0 0 1 13 1996/01/15 08:37:38 244 9 0 0 39 14 1996/01/04 13:07:33 244 9 0 0 15 14 1996/01/03 11:32:21 244 9 0 0 30 15 1995/12/26 05:27:00 244 9 0 0 56 15 1995/12/18 10:23:28 244 9 0 0 10 16 1995/12/03 04:29:26 244 9 0 0 1 17 1995/11/30 09:16:19 243 8 0 0 23 17 1995/11/30 09:16:19 220 7 0 0 35 18 1995/11/14 09:00:28 220 6 0 0 185 19 1995/11/06 04:18:19 35 5 0 0 15 19 1995/11/03 08:58:35 35 5 0 0 5 18 1995/11/03 08:43:53 30 4 0 0 10 18 1995/11/03 08:43:53 20 2 0 0 20 17 1995/11/02 00:51:29 0 0 0 0
