See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 10 94 2002/12/02 18:35:36 2533 24 73 692 69 90 2002/12/02 14:55:09 2543 24 163 692 130 98 2002/12/02 05:22:29 2543 24 2488 4007 10 95 2002/12/01 17:55:23 2413 24 2488 73 11 95 2002/12/01 17:55:23 2403 24 2488 4007 1 91 2002/12/01 17:29:34 2392 24 2488 4007 50 91 2002/11/30 06:59:07 2391 24 2488 4144 1 90 2002/11/30 01:12:54 2341 23 2488 4007 5 90 2002/11/30 01:12:38 2340 23 73 4007 1 90 2002/11/29 03:12:23 2340 23 2488 4007 1 90 2002/11/28 16:32:12 2339 23 2488 4007 1 90 2002/11/28 10:01:39 2338 23 2488 4007 3 90 2002/11/28 10:01:20 2337 23 73 4007 50 90 2002/11/28 07:07:54 2337 23 2488 4007 50 90 2002/11/27 14:02:47 2287 23 2488 692 1 97 2002/11/27 05:21:08 2287 23 2488 4007 100 97 2002/11/27 05:21:08 2286 23 2488 4493 50 96 2002/11/27 05:21:08 2186 23 2488 4493 20 95 2002/11/27 05:21:08 2136 23 2488 4493 50 97 2002/11/26 05:58:31 2116 23 2488 4007 50 90 2002/11/26 02:10:02 2066 23 2488 4007 1000 98 2002/11/25 21:09:55 2016 21 163 73 8 96 2002/11/25 21:09:55 1016 21 163 2488 80 96 2002/11/25 21:09:55 1016 22 163 195 80 96 2002/11/25 21:08:00 946 22 692 2488 100 95 2002/11/25 21:07:40 946 22 692 73 200 92 2002/11/25 21:06:45 846 22 692 73 30 91 2002/11/25 21:06:45 646 22 692 195 2 90 2002/11/25 21:06:45 616 22 692 286 29 88 2002/11/25 21:06:18 616 22 692 195 88 85 2002/11/25 21:06:17 587 22 692 73 60 83 2002/11/25 21:04:50 499 21 2488 195 7 80 2002/11/25 21:04:17 439 21 2488 4051 10 80 2002/11/25 21:04:17 432 21 2488 4493 11 80 2002/11/25 21:04:17 422 21 2488 195 23 80 2002/11/18 05:26:06 411 20 4743 4051 39 80 2002/11/18 05:26:06 388 20 4743 2064 5 80 2002/11/07 18:36:40 349 19 796 2064 5 77 2002/11/07 18:36:20 344 19 796 3758 5 75 2002/10/01 14:13:15 344 19 4660 4493 5 77 2002/09/30 21:15:31 339 19 4660 3758 5 75 2002/09/28 16:52:18 339 19 4660 4493 3 75 2002/07/22 16:20:35 334 18 4427 4145 1 74 2002/07/22 11:25:48 331 17 195 286 20 75 2002/07/16 14:16:03 332 17 4427 4051 1 74 2002/07/16 14:16:03 312 16 4427 4493 2 62 2002/05/08 04:35:28 311 14 195 4418 20 75 2002/05/07 18:30:21 313 14 4418 2064 10 75 2002/05/04 08:36:15 293 13 4317 2064 5 70 2002/04/17 13:05:48 283 12 4144 2064 5 62 2002/03/17 22:19:12 283 13 195 4144 6 82 2002/03/11 16:15:50 283 12 3711 2064 12 85 2002/02/04 18:15:03 277 12 2 73 20 83 2002/01/26 18:08:35 277 13 3711 3749 30 82 2002/01/26 18:08:09 257 12 3711 195 10 81 2002/01/26 18:07:45 227 12 3711 2 10 79 2002/01/21 19:27:12 217 12 3711 195 30 82 2001/12/13 07:58:06 207 12 3711 195 20 79 2001/12/13 07:56:58 177 12 3711 195 30 79 2001/12/07 07:52:26 157 12 3711 195 5 75 2001/11/25 09:23:54 127 12 3711 2064 1 60 2001/10/03 20:19:25 122 12 38 2 1 65 2001/10/03 20:19:25 121 12 38 2 10 75 2001/07/25 21:25:23 120 10 3758 195 30 63 2001/07/06 14:45:24 110 9 2 195 17 72 2001/07/06 14:43:24 110 10 2 195 19 80 2001/07/06 14:40:29 110 10 3760 195 19 80 2001/07/02 03:56:29 91 10 3760 73 3 72 2001/06/18 17:58:31 72 9 2 3558 1 79 2001/06/13 14:53:06 75 10 3711 195 1 80 2001/06/01 20:58:43 74 9 3711 73 3 77 2001/06/01 04:33:33 73 7 3558 2064 10 77 2001/05/28 06:16:38 70 6 286 2064 50 85 2001/05/23 13:42:30 60 4 3515 2 10 80 2001/04/13 01:19:06 10 2 3672 163
