See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 45 1 2000/01/11 14:01:34 1873 45 617 280 5 1 1999/11/19 18:46:09 1828 45 2155 280 50 1 1999/11/19 18:46:09 1823 45 50 280 150 1 1999/11/14 21:42:42 1773 44 50 975 13 2 1999/11/12 14:24:17 1793 45 2118 73 20 2 1999/10/25 04:16:41 1806 46 31 2706 10 2 1999/09/24 07:49:53 1806 46 31 850 1 4 1999/07/09 09:50:37 1816 46 1756 330 3 4 1999/07/09 09:50:37 1816 47 132 330 100 5 1999/06/07 01:45:56 1816 48 128 850 100 4 1999/05/25 17:02:08 1916 49 1756 2536 50 4 1999/05/07 11:23:25 1916 49 1756 850 10 5 1999/04/09 17:21:57 1966 49 821 2536 12 5 1999/04/09 17:21:57 1956 48 132 2536 25 5 1999/03/31 14:02:43 1956 48 73 2536 3 6 1999/03/19 17:22:06 1931 47 157 2536 104 10 1999/02/15 09:21:49 1930 46 1756 850 9 9 1999/02/15 09:21:48 2034 46 1756 157 27 8 1999/02/15 09:21:47 2041 46 1756 73 27 5 1999/02/08 02:01:08 2068 47 73 38 8 6 1999/02/08 02:00:19 2068 47 157 38 15 6 1999/02/08 02:00:19 2069 47 617 38 3 10 1999/02/04 17:14:17 2069 47 6 850 20 10 1999/02/04 17:14:17 2069 47 617 850 20 11 1999/02/04 04:44:47 2069 47 1756 1168 10 11 1999/01/07 01:20:06 2069 46 73 31 20 12 1999/01/07 01:19:13 2069 47 234 31 15 10 1999/01/04 14:56:35 2069 47 2118 1756 72 10 1999/01/04 14:56:35 2069 47 2252 1756 100 15 1999/01/04 14:55:20 2069 48 975 1756 106 16 1999/01/04 14:55:19 1969 48 73 1756 18 18 1999/01/04 14:55:19 1969 48 69 1756 12 18 1998/12/31 11:43:12 1969 48 69 157 5 18 1998/12/21 15:42:14 1980 48 69 2384 5 18 1998/12/21 15:32:01 1980 48 69 2384 13 18 1998/12/13 21:54:52 1980 47 69 38 50 20 1998/12/02 18:25:20 1993 47 2331 2249 13 20 1998/11/29 23:52:35 1943 46 2331 2118 11 20 1998/11/24 17:57:46 1930 46 2331 330 1 19 1998/11/24 17:56:35 1919 46 2331 132 100 18 1998/11/23 17:48:20 1918 46 69 128 20 20 1998/11/19 19:44:24 1918 45 2331 330 69 20 1998/11/19 04:25:25 1898 45 1683 330 1 19 1998/11/19 04:25:24 1898 46 1683 132 10 19 1998/11/17 23:25:03 1898 46 2331 1683 30 15 1998/11/10 22:51:22 1888 45 234 1683 20 16 1998/11/10 22:51:22 1888 45 692 1683 10 15 1998/11/08 15:51:32 1888 46 617 1683 10 14 1998/11/08 05:14:09 1878 45 157 987 1 23 1998/11/08 05:10:25 1868 45 157 132 106 15 1998/11/08 04:58:08 1867 44 1683 73 20 18 1998/11/08 04:51:09 1867 45 859 73 30 18 1998/11/08 04:51:09 1857 44 1736 73 70 18 1998/11/08 04:42:00 1887 45 1736 2118 40 20 1998/11/07 06:10:20 1942 45 73 234 5 20 1998/11/07 02:42:26 1902 44 983 38 50 20 1998/11/07 02:39:08 1902 43 330 38 12 21 1998/11/07 02:39:07 1952 43 195 38 15 21 1998/11/07 02:39:07 1964 44 617 38 3 24 1998/11/07 02:39:05 1964 43 617 38 3 24 1998/11/07 00:53:22 1967 44 617 2155 1 25 1998/11/07 00:53:22 1970 44 6 2155 6 26 1998/11/07 00:49:14 1970 43 2118 1683 4 26 1998/11/07 00:42:08 1964 43 2118 1683 1 28 1998/11/07 00:42:08 1960 43 2118 1683 4 28 1998/11/07 00:13:28 1959 43 2118 1683 10 30 1998/11/07 00:13:27 1955 43 2118 1683 3 31 1998/11/07 00:12:38 1945 43 2118 1683 7 31 1998/11/07 00:10:02 1942 43 2118 2252 65 31 1998/11/07 00:09:09 1935 43 97 2252 28 33 1998/11/07 00:05:24 1935 43 97 1683 50 34 1998/11/07 00:05:24 1935 43 975 1683 5 36 1998/11/06 02:40:44 1885 41 2118 234 10 36 1998/11/04 16:26:13 1880 41 2118 132 5 37 1998/10/21 08:37:09 1870 41 2118 234 10 35 1998/10/19 00:40:53 1865 39 2155 987 34 49 1998/10/01 23:36:40 1860 39 940 2118 50 45 1998/10/01 23:36:40 1894 40 940 901 69 51 1998/09/29 23:19:21 1944 40 940 14 23 46 1998/09/29 23:19:20 2013 41 940 97 2 45 1998/09/29 23:19:20 2013 41 940 531 112 44 1998/09/29 23:14:45 2015 42 940 850 30 43 1998/09/29 23:14:44 2127 42 940 1704 50 43 1998/09/29 23:14:44 2157 43 940 97 5 40 1998/09/29 23:14:42 2157 43 940 2155 5 40 1998/09/29 23:14:42 2157 42 940 97 10 40 1998/09/29 23:14:42 2157 42 940 1504 50 39 1998/09/29 23:13:43 2167 43 940 901 69 37 1998/09/29 23:13:42 2217 43 940 14 50 35 1998/09/29 23:13:42 2286 43 940 901 1 34 1998/09/17 20:18:42 2336 43 2118 132 11 33 1998/09/16 07:17:27 2335 43 2118 1667 10 30 1998/09/07 19:06:04 2335 44 2118 987 29 35 1998/08/31 23:10:24 2325 43 132 14 10 30 1998/08/18 00:07:08 2354 43 2118 14 2 35 1998/08/03 08:52:04 2354 43 2118 1092 1 31 1998/07/25 16:04:55 2354 43 1667 14 4 24 1998/06/08 04:20:19 2354 43 617 948 1 26 1998/06/08 04:20:18 2354 43 850 948 40 28 1998/06/08 04:18:55 2353 43 14 948 5 32 1998/06/08 04:18:54 2313 43 1667 948 18 35 1998/06/05 16:06:42 2308 42 1704 1092 5 40 1998/06/03 19:44:02 2308 42 1983 14 1 37 1998/06/03 19:41:21 2308 42 1983 132 10 40 1998/05/21 22:08:07 2307 41 1959 97 12 35 1998/05/18 00:12:14 2297 40 1704 14 5 39 1998/05/14 11:18:48 2297 39 1667 97 10 32 1998/04/17 13:50:25 2292 37 901 617 20 26 1998/04/14 14:00:50 2282 36 850 692 118 26 1998/04/13 21:17:14 2262 35 850 940 24 27 1998/04/13 21:17:13 2144 35 951 940 132 28 1998/04/13 21:16:13 2135 35 14 940 23 36 1998/04/13 03:18:28 2003 35 1854 14 5 34 1998/04/13 03:18:28 2003 35 1854 940 1 33 1998/04/13 03:18:26 1998 35 1854 132 80 28 1998/04/03 22:18:06 1997 34 1843 1736 1 27 1998/03/30 17:41:14 1917 33 951 132 1 27 1998/03/23 16:44:24 1917 33 14 132 20 28 1998/03/17 19:36:14 1916 33 901 1736 30 28 1998/03/17 00:33:47 1896 32 901 940 50 28 1998/03/17 00:33:18 1866 32 901 940 1 28 1998/03/11 22:38:37 1816 32 14 940 45 37 1998/03/09 17:41:12 1815 32 901 14 30 35 1998/03/09 17:41:12 1815 32 901 1012 89 33 1998/03/04 17:40:54 1815 33 901 14 75 32 1998/03/04 17:40:54 1815 33 901 940 78 28 1998/03/03 01:56:17 1740 33 14 940 100 33 1998/03/02 23:17:28 1662 33 901 14 50 30 1998/03/02 23:16:55 1662 33 901 1012 20 28 1998/03/02 23:16:54 1662 33 901 1012 1 27 1998/03/02 23:16:54 1662 33 901 132 23 25 1998/02/17 23:55:04 1661 32 14 940 4 26 1998/02/17 23:55:03 1638 32 97 940 138 28 1998/02/17 23:39:35 1638 33 901 940 30 26 1998/02/14 18:43:46 1638 34 97 424 1 33 1998/02/06 20:14:56 1638 33 163 14 89 28 1998/02/05 19:19:22 1639 34 14 940 10 29 1998/02/05 19:18:41 1550 34 157 940 10 31 1998/02/05 19:18:40 1550 35 38 940 9 32 1998/02/05 19:18:40 1540 35 38 940 1 32 1998/02/04 00:50:46 1531 35 38 163 10 33 1998/02/03 23:18:32 1530 34 38 940 1 34 1998/02/03 23:18:32 1520 34 38 940 8 37 1998/02/03 23:18:32 1519 34 850 940 100 37 1998/02/03 23:03:29 1511 34 850 940 9 34 1998/01/26 21:52:01 1411 34 38 163 8 35 1998/01/23 22:47:44 1411 35 163 850 80 30 1998/01/22 19:23:48 1411 35 850 940 90 30 1998/01/22 19:23:48 1331 35 722 940 1 30 1998/01/08 23:58:01 1241 35 163 132 1 26 1997/12/22 17:02:43 1240 34 97 940 20 43 1997/12/21 21:05:11 1240 34 163 97 10 42 1997/12/21 21:05:10 1240 35 163 157 20 40 1997/12/21 21:05:10 1240 34 163 1504 10 35 1997/12/21 15:59:46 1260 34 1047 1534 20 35 1997/12/21 15:59:46 1250 33 1047 1504 10 32 1997/12/21 15:51:40 1250 33 1047 97 89 32 1997/12/21 15:51:40 1240 33 1047 14 10 31 1997/12/21 15:51:09 1240 33 1047 132 153 28 1997/12/20 23:36:11 1230 33 14 69 25 31 1997/12/19 23:15:12 1077 32 1047 14 40 31 1997/12/19 23:15:12 1077 32 1047 850 2 30 1997/12/19 23:14:36 1077 32 1047 97 3 24 1997/12/15 21:35:38 1075 32 1012 97 65 24 1997/12/15 19:44:33 1072 31 1012 940 1 25 1997/12/15 19:44:33 1007 31 97 940 21 25 1997/12/09 21:33:11 1007 32 97 940 46 26 1997/12/09 21:33:10 1007 32 850 940 1 28 1997/12/08 22:12:30 961 32 258 132 2 26 1997/12/04 21:00:32 961 33 850 940 25 25 1997/12/03 02:07:55 959 33 97 100 20 26 1997/11/24 19:39:11 959 32 1553 940 50 30 1997/11/21 03:01:00 959 33 1504 14 30 27 1997/11/20 22:45:32 959 32 722 1559 10 27 1997/11/19 04:48:57 929 31 722 1553 10 27 1997/11/19 04:47:01 919 31 722 1553 100 27 1997/11/12 06:41:59 909 30 14 940 15 39 1997/10/27 22:51:52 809 29 1092 940 5 39 1997/10/20 21:57:05 794 29 1092 97 10 40 1997/10/19 16:30:44 789 28 1492 940 1 31 1997/10/06 16:55:19 779 27 38 940 1 32 1997/10/06 16:54:37 778 27 38 940 1 33 1997/10/06 16:54:37 777 27 1467 940 1 34 1997/10/06 16:54:36 776 27 1467 940 1 33 1997/10/03 05:17:51 775 26 38 940 1 34 1997/10/03 05:17:50 774 26 38 940 1 35 1997/10/03 05:17:50 773 26 38 940 1 31 1997/10/01 04:36:30 772 26 38 940 1 32 1997/10/01 04:36:29 771 26 38 940 1 33 1997/10/01 04:35:49 770 26 38 940 1 34 1997/10/01 04:35:49 769 26 38 940 1 35 1997/10/01 04:35:48 768 26 38 940 1 31 1997/09/29 02:22:18 767 26 38 940 1 32 1997/09/29 02:22:18 766 26 38 940 1 33 1997/09/29 02:22:18 765 26 38 940 1 34 1997/09/29 02:21:30 764 26 38 940 1 35 1997/09/29 02:21:29 763 26 38 940 1 36 1997/09/29 02:21:29 762 26 38 940 38 31 1997/09/17 19:18:50 761 26 157 940 50 32 1997/09/17 19:18:50 761 27 722 940 3 45 1997/09/11 23:46:16 711 27 1047 531 1 35 1997/09/08 23:00:15 711 27 38 901 1 40 1997/09/08 23:00:15 710 27 38 901 10 31 1997/09/02 04:56:50 709 27 289 940 30 32 1997/09/02 04:55:01 709 28 722 940 99 33 1997/09/02 04:55:00 679 28 850 940 1 35 1997/09/02 04:55:00 580 28 1389 940 5 40 1997/08/31 14:07:29 579 27 1047 949 42 39 1997/08/31 14:03:50 574 27 1047 163 1 35 1997/08/27 15:01:00 532 27 1389 1060 1 33 1997/08/18 07:45:08 531 25 850 949 100 35 1997/08/18 07:45:08 530 25 850 949 13 36 1997/08/18 07:45:07 518 25 1047 949 3 36 1997/08/16 20:59:54 505 24 1047 217 1 34 1997/08/09 18:27:27 505 25 1047 1327 1 34 1997/08/05 22:06:42 504 24 1047 258 2 32 1997/08/01 12:29:04 503 23 157 951 17 35 1997/07/28 04:30:05 503 23 1047 949 10 44 1997/07/27 14:44:04 503 24 1047 289 8 34 1997/07/24 06:21:09 493 23 157 949 31 42 1997/07/23 06:16:45 501 23 1047 954 1 40 1997/07/21 22:36:36 501 24 1255 949 2 46 1997/07/20 15:11:58 501 23 1047 217 15 45 1997/07/20 15:11:26 501 23 1047 949 19 45 1997/07/20 15:11:26 501 23 1047 97 1 44 1997/07/20 14:51:59 482 23 1047 14 1 33 1997/07/20 06:54:43 482 24 157 951 5 45 1997/07/19 06:52:26 482 24 217 949 1 28 1997/07/19 05:30:48 482 23 14 157 12 31 1997/07/18 18:03:37 481 22 157 195 4 35 1997/07/18 03:31:27 481 21 157 949 1 45 1997/07/18 00:51:19 485 21 157 97 10 55 1997/07/17 17:46:26 485 21 949 97 40 52 1997/07/17 17:46:24 475 21 949 157 5 40 1997/07/14 06:36:18 435 20 1047 951 35 38 1997/07/14 06:36:17 430 20 1047 850 10 37 1997/07/13 20:49:54 395 20 1047 1037 1 36 1997/07/13 03:43:32 385 20 1047 97 3 36 1997/07/13 03:43:32 384 20 1047 951 25 36 1997/07/13 03:43:32 381 20 1047 157 39 35 1997/07/12 01:46:58 356 19 1047 850 19 34 1997/07/12 01:34:55 317 19 1047 850 50 32 1997/07/12 01:02:41 303 19 1047 901 5 27 1997/07/10 04:49:00 253 18 850 951 15 30 1997/05/30 19:44:15 248 16 722 901 39 33 1997/05/27 04:42:53 233 16 722 850 10 44 1997/05/14 16:40:25 233 17 998 50 10 44 1997/05/14 16:40:00 223 17 998 50 2 43 1997/05/14 16:39:59 213 16 998 14 3 25 1997/05/14 16:14:46 213 16 97 14 5 25 1997/05/13 23:07:33 216 16 97 14 10 25 1997/05/11 18:20:18 221 16 1035 1037 32 24 1997/05/06 20:03:41 211 14 1012 330 11 23 1997/04/29 23:15:39 179 13 954 14 20 22 1997/04/29 23:15:38 179 13 954 859 1 18 1997/04/27 23:15:19 179 13 97 901 1 19 1997/04/27 23:15:18 179 13 759 901 21 21 1997/04/27 23:15:17 178 13 14 901 38 21 1997/04/27 23:15:17 157 12 850 901 1 21 1997/04/20 15:40:32 119 12 850 132 1 19 1997/04/17 07:25:49 118 11 759 901 9 19 1997/04/16 16:49:57 117 10 97 901 10 20 1997/03/30 20:32:22 117 9 328 97 20 20 1997/03/29 22:38:44 117 10 859 97 1 26 1997/03/28 01:04:11 98 9 97 132 1 3 1997/03/14 23:20:30 97 8 722 163 1 15 1997/02/16 18:07:46 96 7 85 330 17 29 1996/12/30 05:55:32 95 6 328 330 1 46 1996/12/21 18:56:09 95 6 38 330 1 47 1996/12/21 18:55:48 94 6 38 330 1 48 1996/12/21 18:55:33 93 6 38 330 1 49 1996/12/21 18:55:11 92 6 38 330 2 50 1996/12/19 15:17:28 91 6 38 330 10 51 1996/12/19 06:11:21 89 6 38 328 38 50 1996/12/19 06:11:20 79 6 38 330 5 50 1996/12/17 13:53:15 41 6 387 330 1 50 1996/12/05 05:13:07 41 7 38 330 1 43 1996/11/23 03:27:19 40 6 38 328 1 44 1996/11/23 03:27:18 39 6 38 328 1 45 1996/11/23 03:26:42 38 6 38 328 1 46 1996/11/23 03:26:42 37 6 38 328 1 47 1996/11/23 03:26:41 36 6 38 328 1 48 1996/11/23 03:25:57 35 6 38 328 1 49 1996/11/23 03:25:57 34 6 38 328 1 50 1996/11/23 03:25:57 33 6 38 328 1 51 1996/11/23 03:24:58 32 6 38 328 1 52 1996/11/23 03:24:58 31 6 38 328 1 53 1996/11/23 03:24:58 30 6 38 328 1 54 1996/11/23 03:24:16 29 6 38 328 1 55 1996/11/23 03:24:16 28 6 38 328 1 56 1996/11/23 03:24:16 27 6 38 328 1 57 1996/11/23 03:23:27 26 6 38 328 1 58 1996/11/23 03:23:27 25 6 38 328 1 59 1996/11/23 03:23:27 24 6 38 328 1 60 1996/11/20 21:59:19 23 5 38 163 1 61 1996/11/20 21:58:32 22 5 38 163 1 62 1996/11/20 21:58:31 21 5 38 163 1 63 1996/11/20 21:58:08 20 5 38 163 1 64 1996/11/20 21:58:07 19 5 38 163 1 65 1996/11/20 21:57:32 18 5 38 163 5 41 1996/11/19 02:33:56 17 5 38 387 2 40 1996/11/19 02:33:56 12 4 38 132 3 40 1996/11/14 03:29:02 10 4 38 132 5 40 1996/11/13 10:00:09 7 4 531 132 1 39 1996/10/21 23:53:23 2 3 38 163 1 39 1996/10/17 22:57:48 1 2 38 132 1 35 1996/07/03 08:38:58 1090 46 0 0 50 35 1996/07/02 09:52:06 1040 46 0 0 1 35 1996/06/28 10:49:25 1039 46 0 0 11 36 1996/06/27 09:48:51 1028 45 0 0 1 36 1996/06/18 09:51:43 1027 45 0 0 1 36 1996/06/14 09:07:38 1026 45 0 0 6 38 1996/06/07 21:10:49 1020 44 0 0 1 36 1996/06/03 10:50:24 1019 44 0 0 1 36 1996/05/29 07:55:14 1018 43 0 0 10 24 1996/05/11 09:12:12 1018 43 0 0 100 23 1996/05/04 14:28:02 1018 42 0 0 20 28 1996/04/05 09:33:38 1018 42 0 0 10 32 1996/03/19 22:47:31 1018 43 0 0 5 35 1996/03/16 09:35:55 1018 43 0 0 100 35 1996/03/12 17:58:51 918 42 0 0 4 38 1996/03/08 23:49:35 918 42 0 0 1 37 1996/02/27 10:27:52 924 44 0 0 50 41 1996/02/22 09:46:26 874 42 0 0 1 42 1996/02/07 11:46:22 873 40 0 0 17 40 1996/02/01 11:54:32 856 40 0 0 25 40 1996/02/01 11:54:32 831 40 0 0 50 40 1996/02/01 11:54:32 831 40 0 0 74 41 1996/02/01 11:48:22 831 41 0 0 93 41 1996/01/31 20:21:47 831 41 0 0 7 41 1996/01/30 07:23:08 831 41 0 0 50 40 1996/01/29 08:13:23 781 41 0 0 3 41 1996/01/26 06:29:08 781 41 0 0 3 40 1996/01/03 03:12:50 778 40 0 0 100 41 1995/12/17 20:07:22 678 39 0 0 5 44 1995/12/12 21:43:01 673 37 0 0 5 42 1995/12/08 21:08:43 673 36 0 0 3 41 1995/12/08 10:13:18 676 37 0 0 150 46 1995/12/05 19:34:48 526 37 0 0 1 48 1995/12/05 19:23:02 525 36 0 0 5 48 1995/12/04 14:51:04 520 36 0 0 19 47 1995/12/04 13:34:40 501 35 0 0 1 47 1995/12/04 12:44:05 500 35 0 0 80 47 1995/12/03 14:38:40 420 34 0 0 10 47 1995/12/02 05:50:32 410 33 0 0 15 48 1995/11/29 12:45:28 396 32 0 0 10 47 1995/11/19 10:56:50 396 33 0 0 10 46 1995/11/10 20:57:05 386 32 0 0 1 47 1995/11/10 09:00:30 385 31 0 0 2 45 1995/11/08 17:55:58 384 31 0 0 8 45 1995/11/08 17:55:58 384 32 0 0 20 46 1995/11/02 22:32:40 384 31 0 0 10 48 1995/10/26 08:24:05 374 29 0 0 20 49 1995/10/16 08:22:03 373 29 0 0 5 49 1995/10/15 22:19:40 368 28 0 0 1 49 1995/10/09 13:38:15 368 28 0 0 1 49 1995/10/06 05:21:49 367 27 0 0 8 49 1995/10/04 17:21:25 359 26 0 0 9 48 1995/10/03 05:30:01 350 26 0 0 9 48 1995/10/03 05:28:44 341 26 0 0 20 50 1995/09/29 14:32:16 321 24 0 0 20 54 1995/09/27 09:29:25 301 23 0 0 25 57 1995/09/23 16:54:22 301 23 0 0 40 58 1995/09/18 12:48:01 341 24 0 0 10 54 1995/09/18 09:11:48 341 24 0 0 17 52 1995/09/12 08:43:17 324 24 0 0 3 44 1995/09/11 06:43:05 321 24 0 0 16 44 1995/09/10 22:18:10 321 24 0 0 1 44 1995/09/10 17:12:02 320 22 0 0 20 52 1995/09/07 07:34:32 300 21 0 0 50 52 1995/08/30 14:17:14 250 20 0 0 10 52 1995/08/29 15:13:46 240 19 0 0 30 55 1995/08/23 19:18:18 210 19 0 0 20 55 1995/08/23 18:58:22 190 17 0 0 11 50 1995/08/23 18:55:00 190 17 0 0 1 54 1995/08/21 17:32:49 189 17 0 0 10 54 1995/08/21 17:32:49 179 15 0 0 10 57 1995/08/21 13:47:24 169 14 0 0 30 55 1995/08/18 06:44:39 139 13 0 0 10 55 1995/08/17 08:07:59 129 12 0 0 10 57 1995/08/14 21:16:15 119 10 0 0 10 55 1995/08/01 16:43:34 109 9 0 0 4 54 1995/08/01 09:24:26 109 9 0 0 6 54 1995/07/31 20:42:45 109 9 0 0 8 54 1995/07/31 20:38:37 109 9 0 0 1 54 1995/07/31 09:28:52 108 7 0 0 10 55 1995/07/28 15:27:11 98 5 0 0 50 33 1995/07/26 11:13:06 48 3 0 0 18 25 1995/07/25 22:47:51 30 2 0 0 30 30 1995/07/25 22:32:51 0 0 0 0
