FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NT599

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   100     1 1999/12/14 13:31:13  1076     14  1091    187
   210     1 1999/12/14 13:31:13   976     13    53    187
     5     2 1999/11/03 14:47:41   766     12  2023   2195
     5     2 1999/09/08 14:32:59   771     13  2023   2195
    10     2 1999/07/08 10:37:07   776     13  2023   2195
    10     2 1999/07/08 10:18:01   786     13  2023   2195
    53     1 1999/07/01 18:50:16   796     13    53     97
    49     2 1999/06/11 15:00:00   796     14  2662    251
     1     2 1999/06/10 21:18:44   747     14  2662     97
    10     1 1999/04/15 13:39:48   747     13    53   2012
   227     1 1999/03/30 23:42:07   747     14    53   2252
     1     1 1999/03/27 18:19:09   747     14   617   2252
     1     1 1999/03/24 22:31:05   747     14    97   2252
     1     2 1999/03/18 09:38:27   747     14  2350     97
    55     1 1999/03/15 18:50:15   748     14    10   2252
    12     1 1999/03/06 16:18:47   803     15   617   2252
     1     1 1999/03/05 04:06:27   803     15    97   2252
   100     1 1999/03/05 04:06:27   803     15   617   2252
     1     2 1999/03/05 04:06:26   803     15    97   2252
     1     3 1999/03/05 04:06:25   803     15    97   2252
     1     4 1999/03/05 04:04:44   803     15    97   2252
    50     2 1999/03/02 05:25:54   803     15    97    420
     1     2 1999/01/25 15:54:04   753     13   617   2350
    24     2 1999/01/25 09:44:29   752     13   617   2350
    26     2 1999/01/18 08:28:41   728     13   617   2350
    33     3 1999/01/18 08:27:40   702     13   617   2350
    80     2 1998/12/17 08:09:11   669     13   483   1654
    70     3 1998/12/17 08:08:45   669     14   483   1654
    64     4 1998/12/17 08:08:04   669     14   483   1654
   207     5 1998/12/15 01:43:07   669     13  2252    124
    30     5 1998/12/02 14:22:18   462     12  2252   2350
    10     5 1998/12/02 14:19:55   432     12  2252   2350
    40     5 1998/11/16 20:48:00   422     11  2252   2199
    10     6 1998/11/16 20:47:58   422     12   617   2199
   113     5 1998/11/15 17:33:24   429     12  2252   1946
    10     5 1998/11/11 14:32:25   316     10   617    251
     5     5 1998/10/31 07:26:20   316      9   617     10
    50     5 1998/10/31 02:46:48   316      9   617     10
   150     5 1998/10/28 18:10:10   316      8   617    483
    44     8 1998/10/28 18:09:32   316      8   617    483
    20     9 1998/10/28 18:08:30   316      8    97    483
    31     8 1998/10/28 07:51:19   316      8   617     62
     1    20 1998/10/27 22:58:00   347      8    62    617
    10    30 1998/10/27 22:56:38   346      8    62    617
    10    40 1998/10/27 22:55:43   336      8    62    617
    10    50 1998/10/27 22:55:15   326      8    62    617
     1    20 1998/10/27 19:19:42   316      8    62    617
     1    30 1998/10/27 19:19:41   315      8    62    617
     9    30 1998/10/27 19:16:41   314      8    62    617
    10    40 1998/10/27 19:14:36   305      8    62    617
    10    50 1998/10/27 19:12:56   295      8    62    617
    40    56 1998/10/27 19:09:54   285      7  2089    617
    30    59 1998/10/27 19:09:13   285      8  2089    617
    10    60 1998/10/27 19:09:12   285      8    62    617
    20    62 1998/10/27 18:51:56   285      9  2089    617
    20    63 1998/10/27 18:51:55   285      9  2155    617
    50    63 1998/10/27 18:49:20   265      8  2155    617
    50    64 1998/10/27 18:44:09   265      9  2199    617
    15    65 1998/10/27 18:43:00   215      8  2089    617
    10    70 1998/10/27 18:42:25   215      7    62    617
    10    80 1998/10/21 22:41:20   225      8  2195     62
    10    75 1998/10/21 22:41:20   215      8  2195     97
    10    70 1998/10/20 17:15:32   205      8    62     97
    30    74 1998/10/12 21:42:14   205      7  2195   2089
    25    71 1998/10/12 21:41:35   175      7  2195   2089
    10    70 1998/10/12 21:41:35   150      7  2195     62
    10    68 1998/10/12 21:41:34   140      7  2195   2089
    10    68 1998/10/10 18:30:11   130      7  2012   2089
    50    66 1998/10/09 00:10:57   120      6  2195   2155
    15    65 1998/10/09 00:10:56    70      5  2195   2089
    10    60 1998/10/01 23:22:14    55      5  2195   2089
    20    60 1998/10/01 23:22:14    45      5  2195     62
     5    55 1998/10/01 23:21:38    35      5  2195   2089
    10    50 1998/10/01 23:20:40    30      4  2195     62
    10    40 1998/09/30 12:54:08    30      3   617     62
    10    30 1998/09/30 12:22:53    30      2    62   2023
    10    40 1998/09/30 12:22:52    20      2    62   2023
    10    50 1998/09/30 12:19:36    10      2    62   2023