FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NewO

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     2    69 2011/04/28 08:34:36   533     24  7886   6829
     2    69 2011/04/22 11:50:52   535     25  7886   6755
    50    74 2011/02/22 20:10:51   535     25  6888   7886
     1    74 2010/05/15 16:46:32   485     24  6829   7886
    10    75 2010/05/04 19:22:02   484     23  5095      2
     1    75 2010/04/09 09:33:40   484     22  6829      2
    50    65 2009/12/18 07:26:22   484     21  2766      2
    15    64 2009/12/18 07:26:22   534     21  2766   7886
    20    63 2009/07/01 16:01:13   549     22  9720      2
     1    59 2009/01/20 10:54:05   549     21  8851   7886
    15    45 2008/12/14 19:49:31   549     20  7886   3465
     1    55 2008/08/28 14:31:55   549     21  7886    234
     2    79 2008/02/06 18:19:44   549     21  9334     97
     1    79 2008/02/06 18:19:27   547     21  9334     97
     1    77 2008/02/06 18:19:27   546     21  9334    234
     1    69 2008/02/06 18:19:27   546     21  9334   7886
     1    71 2008/01/05 23:40:21   546     21   234   7886
     3    73 2008/01/03 06:46:20   546     21   234     97
     2    80 2007/12/29 19:44:51   545     20     2   6755
   113    70 2007/12/29 19:26:46   543     19     2   8895
     1    63 2007/12/29 19:26:46   543     20     2   5591
    26    63 2007/12/29 19:26:19   542     20     2   5591
    20    62 2007/12/29 19:25:41   516     19     2   7932
    10    60 2007/12/29 19:25:41   516     19     2    234
   200    59 2007/12/29 19:25:41   514     19     2   3167
     1    58 2007/12/29 19:24:55   314     19     2   7188
    10    58 2007/12/29 19:24:55   314     20     2   7880
    15    58 2007/12/29 19:24:55   314     20     2   7886
     5    57 2007/12/29 19:24:55   314     20     2   7880
    45    54 2007/12/29 19:24:55   314     20     2   3167
     4    54 2007/12/25 14:00:38   269     20  8895   3167
     4    54 2007/12/19 10:29:26   265     20  8895   3167
     5    53 2007/12/12 11:44:49   261     20  8895   7886
     1    54 2007/12/06 09:34:57   261     20  8895   3167
     6    54 2007/11/28 02:00:23   260     20  8895   3167
     1    50 2007/11/28 02:00:23   254     20  8895   2766
     7    50 2007/11/22 06:34:23   253     20  8895   2766
     4    50 2007/11/15 15:44:43   246     20  8895   2766
     4    50 2007/11/14 12:07:39   242     20  8895   2766
     3    50 2007/11/01 21:32:15   238     20  8895   2766
     3    50 2007/10/21 09:37:27   235     20  8895   2766
     3    50 2007/10/10 07:53:37   232     20  8895   2766
     1    50 2007/10/03 01:36:29   229     20  8895   2766
     1    50 2007/09/27 19:26:36   228     20  8895   2766
     1    50 2007/09/21 19:09:38   227     20  8895   2766
     1    50 2007/09/17 07:51:46   226     20  8895   2766
     2    48 2007/09/16 22:34:22   225     20  7886    234
     1    50 2007/08/24 15:04:44   225     20  8895   2766
    16    50 2007/08/20 13:30:29   224     20  7886   2766
     4    49 2007/08/20 13:30:04   208     20  7886   5581
     1    49 2007/08/18 08:23:21   208     20  8895   5581
     6    42 2007/07/27 15:53:55   208     20   150   7188
     1    43 2007/07/27 15:53:55   208     19  6504   7188
     4    43 2007/04/30 03:12:14   209     20  8507   7188
    20    43 2007/04/30 03:11:44   209     19     2   7188
    15    44 2007/04/30 03:11:44   218     19  7830   7188
     1    45 2007/04/30 03:11:44   233     20   286   7188
     2    49 2007/04/01 01:00:40   234     21  7188   6504
     1    50 2007/01/24 21:13:05   233     21  6504   2766
    10    50 2007/01/15 19:46:57   232     20  8895   2766
    10    50 2007/01/14 07:33:16   222     20  8895   2766
    10    50 2007/01/14 00:58:08   212     20  8895   2766
    20    50 2007/01/11 11:21:42   202     20  8895   2766
     1    50 2006/12/25 11:28:14   182     20  8895   2766
     1    49 2006/12/25 11:28:14   181     20  8895    286
    10    49 2006/12/25 11:28:14   180     19  8895   8098
     2    50 2006/11/11 03:32:46   170     18  7188   2766
     2    49 2006/11/11 03:32:46   168     17  7188    286
    38    48 2006/11/11 03:32:46   168     18  7188      2
     2    48 2006/11/11 03:31:26   159     18  7188      2
     2    47 2006/11/11 03:31:26   159     18  7188   7830
     2    46 2006/10/12 08:37:07   157     17  3624   7830
     2    45 2006/10/12 08:37:07   155     17  3624   7830
     2    44 2006/10/12 08:37:07   153     17  3624   7830
     1    44 2006/08/22 03:30:38   151     16   286   7830
     1    45 2006/07/24 17:14:53   150     16  6944   3167
     1    44 2006/06/06 13:22:09   149     15   286   3167
     5    45 2005/12/16 02:16:11   148     13  5581   7830
     1    42 2005/12/14 07:24:53   143     12     2   7830
     5    43 2005/12/12 19:36:27   142     11  7612   7838
    10    45 2005/12/12 19:36:27   142     12  7880   7838
    71    45 2005/12/12 19:36:27   132     12  5607   7838
     3    46 2005/12/12 19:36:27   132     13  7612   7838
     5    47 2005/12/12 19:35:54   132     13  7880   7838
    30    48 2005/12/12 19:35:54   127     13     2   7838
     2    49 2005/12/12 19:35:54    97     12  7612   7838
     5    55 2005/11/28 05:59:49    97     11  7880   5607
    10    55 2005/11/28 05:59:49    92     11   234   5607
    26    58 2005/11/28 05:59:49    82     10  5591   5607
     5    59 2005/11/28 05:59:43    82     11  3465   5607
    25    59 2005/11/28 05:59:43    77     11  7932   5607
     5    60 2005/09/25 15:34:03    52     10  3465   7925
     5    60 2005/09/25 04:30:29    47      9  3465   8098
     5    58 2005/09/24 11:51:33    42      8  7932   8098
     9    59 2005/09/21 02:52:52    37      6  4905   7612
    25    59 2005/09/21 02:52:52    28      6  4905   5591
     1    58 2005/09/21 02:52:52     3      6  4905   7188
     1    50 2005/09/16 03:03:52     3      6  7880   6560
     1    59 2005/09/14 13:51:11     2      4  4007   5591
     1    50 2005/09/10 20:48:24     1      2  7188   7612