FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: NextCD

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2013/01/06 15:36:13  4276     91  6829   7886
     1     1 2013/01/06 15:36:13  4275     90    97   7886
     5     1 2013/01/06 15:36:13  4275     90 10093   7886
     1     1 2012/12/15 16:30:54  4270     89    97   7886
     1     1 2012/12/11 17:27:48  4270     89    97   7886
     1     1 2012/09/26 01:09:01  4270     89    97   9688
     1     1 2012/09/02 16:14:41  4270     89  8900   7886
     1     1 2012/09/02 16:14:41  4269     88  4051   7886
     1     1 2012/09/02 16:14:41  4268     87    97   7886
     2     1 2012/09/02 16:14:41  4268     87  9562   7886
     1     2 2012/04/20 18:20:34  4266     86    97   7886
     1     2 2012/04/19 10:22:59  4266     86    97   7886
     1     2 2012/04/07 14:04:31  4266     86    97   7886
     1     2 2012/04/02 18:18:37  4266     86    97   7886
     1     2 2012/03/30 15:08:40  4266     86    97   7886
     1     3 2012/01/05 23:32:06  4266     86    97  10011
     1     3 2012/01/05 23:32:06  4266     86    97  10011
     1     3 2012/01/05 23:05:24  4266     86    97  10011
     4     2 2011/08/27 15:09:57  4266     85    97   9688
     3     3 2011/08/27 15:09:42  4266     85    97   9688
     2     4 2011/08/27 15:09:18  4266     85    97   9688
     1     5 2011/08/27 15:09:02  4266     85    97   9688
     1     5 2011/04/06 11:21:58  4266     84    97   7886
     1     5 2011/04/05 09:18:34  4266     84    97   6829
     1     6 2011/03/06 20:16:54  4267     85    97   7886
     2     5 2011/03/05 17:23:32  4267     85    97   7886
     1     6 2011/03/05 17:23:32  4267     85    97   7886
     3     5 2011/02/27 17:01:19  4267     85    97   7886
   200     5 2011/02/27 17:01:19  4267     85  2766   7886
     2     6 2011/02/27 17:01:19  4267     85    97   7886
     1     7 2011/02/27 17:01:19  4267     85    97   7886
     1     8 2011/01/24 18:48:11  4267     85  6829   7886
     3     7 2011/01/22 12:04:59  4266     84    97   7886
   200     7 2011/01/22 12:04:59  4266     84  6888   7886
     2     8 2011/01/22 12:04:01  4066     84    97   7886
   300     8 2011/01/22 12:04:01  4066     84  6888   7886
     1     9 2011/01/22 12:03:31  3766     84  9750   7886
     1     9 2011/01/22 12:03:31  3765     84    97   7886
     5     9 2011/01/22 12:03:31  3765     84  3899   7886
   100     9 2011/01/22 12:03:31  3765     85  6888   7886
   109    10 2010/09/08 15:59:53  3665     83  4823   3899
     1    10 2010/09/07 09:32:16  3660     83  4823     97
     1    10 2010/09/07 09:32:16  3659     83  4823     97
     1    10 2010/09/07 09:22:45  3658     83  4823     97
     1    10 2010/07/14 10:01:15  3657     83  4823     97
     1    10 2010/07/14 09:54:17  3656     83  4823     97
     5    11 2010/03/25 16:50:06  3655     83  3141     97
     5    10 2010/03/25 16:50:06  3650     83  3141     97
     4     9 2010/03/25 16:50:06  3645     83  3141     97
     3     8 2010/03/25 16:48:23  3641     83  3141     97
     2     7 2010/03/25 16:48:23  3638     83  3141     97
     1     6 2010/03/25 16:48:23  3636     83  3141     97
     4     5 2009/10/05 09:34:18  3635     82  3899   6829
     1    16 2009/09/20 23:24:29  3635     83  9750     97
     4    16 2009/09/20 23:24:29  3634     82  6829     97
   100    10 2009/09/04 18:52:56  3630     81  3899   9592
    10    11 2009/09/04 18:52:56  3530     80  7886   9592
   100    15 2009/09/04 18:52:56  3530     81  4823   9592
    17    18 2009/04/26 16:08:02  3430     81  9573   2766
   183    18 2009/04/26 16:07:19  3413     81  9573   2766
    10    17 2009/04/26 16:07:18  3230     81  9573   7886
    34    15 2009/04/05 17:26:13  3220     79  4823   9592
   302     4 2009/01/26 10:06:42  3186     78  3899   4436
     9    10 2009/01/26 10:06:42  3347     79  2023   4436
     1    11 2009/01/25 06:26:03  3347     79  4436     97
    10    45 2009/01/24 11:21:40  3346     79  4436     97
   119    44 2009/01/24 11:21:40  3336     79  4436   2766
    10    40 2009/01/24 11:21:40  3217     79  4436     97
    10    35 2009/01/24 11:21:23  3207     79  4436     97
    10    30 2009/01/24 11:21:23  3197     79  4436     97
    10    25 2009/01/24 11:21:23  3187     79  4436     97
     1    10 2009/01/22 04:53:07  3177     78  2023     97
    10    20 2009/01/22 04:52:53  3176     78  2023     97
    46    20 2009/01/22 04:52:53  3166     77  8087     97
     2    20 2009/01/14 10:25:37  3120     77  8087   6829
     1    20 2009/01/11 23:32:48  3120     78  8087     97
     2    24 2009/01/11 23:32:04  3119     78  6829     97
     1    20 2009/01/07 21:06:24  3117     77  8087     97
   373    25 2009/01/07 21:06:02  3116     76  3299     97
   127    25 2009/01/05 08:20:20  3116     77  3299   9592
     0    25 2008/11/23 08:01:28  3116     77  3299     97
    10    30 2008/11/18 03:49:40  3116     77  2023     97
    10    35 2008/11/16 16:27:03  3116     78  4632   9592
    28    36 2008/11/16 16:27:03  3106     77   251   9592
     1    36 2008/11/16 15:58:08  3106     77   251   9592
     1    36 2008/11/09 20:44:15  3106     76   251     97
     5    40 2008/11/09 20:44:15  3106     76  6523     97
     9    40 2008/11/09 20:44:15  3101     76  4632     97
     1    40 2008/11/09 20:43:30  3101     77  4632     97
     1    43 2008/11/09 20:43:30  3101     77  4862     97
     7    43 2008/11/09 20:43:30  3100     76  4632     97
     3    45 2008/11/09 20:42:49  3100     76  8225     97
    50    47 2008/11/09 20:42:49  3097     75  4060     97
    50    48 2008/11/09 20:42:49  3047     75  9069     97
     3    48 2008/10/17 22:29:05  2997     73   251   9567
    27    48 2008/09/15 17:08:22  2997     72   251   4969
     6    49 2008/09/15 17:08:22  3024     73  5157   4969
     1    50 2008/09/15 17:07:35  3030     73  5920   4969
     5    50 2008/09/15 17:07:35  3030     72  5887   4969
     6    50 2008/09/15 17:07:35  3030     71  5157   4969
     8    50 2008/09/15 17:07:35  3036     71  3758   4969
    29    50 2008/09/15 17:07:35  3044     72  6557   4969
     3    54 2008/09/15 17:07:35  3044     72  9355   4969
    12    54 2008/09/15 17:07:13  3044     72  9355   4969
    15    56 2008/08/17 03:47:46  3044     72  9355   7395
     5    54 2008/04/28 04:27:43  3044     73  9355   7395
    16    50 2008/03/27 10:53:13  3044     73  6557   6829
     5    50 2008/03/20 21:32:45  3044     74  6557   3899
   121    50 2008/03/18 19:09:26  3039     73  3758   3899
     6    51 2008/03/18 19:09:26  3039     73  5157   3899
     6    52 2008/03/18 19:08:57  3039     73  5157   3899
     6    53 2008/03/18 19:08:57  3039     73  5157   3899
     6    54 2008/03/18 19:08:57  3039     73  5157   3899
     6    55 2008/03/18 19:08:37  3039     73  5157   3899
     6    56 2008/03/18 19:08:37  3039     73  5157   3899
     6    57 2008/03/18 19:08:37  3039     73  5157   3899
     6    58 2008/03/18 19:08:12  3039     73  5157   3899
     6    59 2008/03/18 19:08:12  3039     73  5157   3899
     2    60 2008/03/18 19:08:12  3039     73  5512   3899
    50    60 2008/03/18 19:08:12  3037     73  8851   3899
     1    61 2008/03/18 19:07:47  2987     72  5512   3899
    30    61 2008/03/18 19:07:47  2986     72  5950   3899
    15    63 2008/03/18 19:07:47  2956     71  5811   3899
    10    64 2008/03/18 19:07:47  2941     71  5811   3899
    14    64 2008/03/18 19:07:47  2931     71  6944   3899
     1    65 2008/03/18 10:15:20  2917     70  7692   8853
     5    65 2008/03/18 10:15:20  2916     70  8102   8853
     5    65 2008/03/18 10:15:20  2911     69  5811   8853
    10    65 2008/03/18 10:15:20  2906     68  6944   8853
    11    65 2008/03/18 10:15:20  2896     68  5317   8853
    16    65 2008/03/18 10:15:20  2885     68  5591   8853
    16    66 2008/03/15 23:13:07  2884     67  6829   3536
     1    65 2008/03/11 11:01:33  2868     66  5591   6829
    19    65 2008/03/11 11:01:33  2869     67  2543   6829
     1    65 2008/03/02 15:51:36  2869     67  2543   9364
    10    66 2008/02/28 16:40:54  2868     65  9355   3536
    20    66 2008/02/12 12:19:13  2858     64  6829   3536
     4    65 2008/01/11 11:29:27  2838     62  5591   6829
     6    66 2008/01/09 03:36:37  2842     63  9272   6829
     4    66 2007/12/07 20:30:00  2842     63  9272   9280
    10    67 2007/12/06 12:00:18  2838     61  6829   7759
    20    67 2007/07/14 04:43:20  2828     60  7395   7759
    29    65 2007/04/26 10:41:28  2808     59  7692   6829
     1    66 2007/03/28 06:41:07  2808     60  4317   6829
    30    67 2007/02/05 12:47:08  2809     61  6829   7759
    39    65 2006/11/09 13:09:53  2779     60  5317   4317
     1    66 2006/11/09 13:09:53  2778     60  4844   4317
     3    67 2006/11/09 13:09:53  2779     61  4844   4317
    81    72 2006/10/19 19:14:17  2782     61  6426   2766
    10    71 2006/10/19 19:14:17  2782     62  6426   8770
    50    70 2006/10/19 19:14:17  2792     62  6426   2766
   100    70 2006/10/19 19:12:51  2792     62  6426   7310
     1    69 2006/10/19 19:12:51  2792     62  6426    420
     2    69 2006/10/19 19:12:51  2792     62  6426   4844
     1    68 2006/10/19 19:12:50  2792     62  6426   4844
     2    66 2006/09/19 18:27:29  2792     62  4844   8770
    49    69 2006/09/19 18:26:34  2794     62  8770    420
     1    68 2006/09/19 18:25:56  2745     62  8770   4844
    50    67 2006/08/21 17:34:57  2744     61   150   7759
     3    66 2006/06/11 19:26:13  2744     62  4844   8632
    10    66 2006/04/30 14:57:48  2744     61  4844   7759
    10    67 2006/04/20 07:13:42  2744     60  4844   7686
    19    68 2006/02/26 17:11:21  2744     60   149   4844
    30    68 2006/02/25 22:49:10  2725     60   149   4844
    31    68 2006/02/25 22:49:10  2719     60   149   5591
    50    68 2006/02/25 22:49:10  2699     60   149    150
    48    66 2005/09/27 05:54:32  2649     58  4844    420
    10    67 2005/09/27 05:54:32  2625     58  4844    420
    10    68 2005/09/27 05:53:52  2625     58  4844    420
    10    69 2005/09/27 05:53:52  2625     58  7981    420
    20    69 2005/09/27 05:53:52  2615     57  7692    420
    21    69 2005/09/27 05:53:52  2595     57  5591    420
    40    69 2005/09/27 05:53:52  2584     57  6013    420
    57    69 2005/09/27 05:53:52  2544     57  3186    420
     1    69 2005/09/16 07:04:31  2487     56  3186   4007
     5    69 2005/07/16 00:30:19  2486     54  5591   6949
    10    69 2005/04/26 14:22:54  2491     55  6013   7686
    20    70 2005/04/18 19:42:22  2481     54  7692   2766
    10    69 2005/04/18 18:08:44  2461     53  5591   7686
    10    69 2005/04/14 11:11:01  2471     54  6013   6829
    10    69 2005/04/12 20:12:13  2471     55  6013   2568
    20    70 2005/04/06 20:56:36  2461     55  7738   2766
    10    70 2005/03/31 17:05:38  2441     54  7686   2766
   130    69 2005/03/09 06:51:02  2431     53  6013   2766
    20    70 2005/02/25 08:13:55  2301     53  4317   2766
    10    70 2005/02/22 07:47:38  2281     53  4317   2766
    10    70 2005/02/21 13:12:16  2271     53  6829   2766
    10    70 2005/02/13 17:40:23  2261     52  7628   2766
    10    70 2005/02/13 17:40:01  2251     52  7628   2766
    10    70 2005/02/12 15:46:12  2241     52  7628   2766
    10    69 2005/02/04 14:31:45  2231     51  4317   4844
     2    68 2005/02/04 14:31:45  2221     51  4317   4844
    58    66 2005/02/02 03:58:17  2219     50  4844   2766
    30    67 2005/02/02 03:58:17  2219     50  4844   2766
    25    67 2005/01/11 15:24:24  2219     50  4613   5591
    95    67 2005/01/11 15:24:24  2194     49  4613   4844
    25    67 2005/01/10 07:43:28  2099     48  7557   4844
   100    65 2004/11/26 16:53:20  2074     46  6426   6829
     5    66 2004/11/18 09:57:29  2174     47  6949   4007
    80    66 2004/11/09 22:37:02  2174     47   850   6426
     7    69 2004/11/09 22:36:37  2094     47  4844   6426
     2    70 2004/11/09 22:36:37  2094     48  4844   6426
     5    70 2004/11/09 22:36:37  2094     48  7283   6426
   251    73 2004/11/09 22:36:37  2089     47  6015   6426
   100    74 2004/11/03 05:40:51  1838     46  6829   6949
    12    75 2004/11/03 05:28:16  1838     46  5591   2766
   100    74 2004/10/28 14:03:31  1838     47  6949   7310
    50    73 2004/09/26 15:19:50  1738     46  6015   7310
    99    73 2004/09/06 00:06:30  1688     45  6015   2766
     1    73 2004/08/16 18:19:09  1589     44  6838   2766
    11    73 2004/07/08 21:15:18  1589     45  6214   4844
   100    73 2004/07/08 21:15:18  1580     45  6214   6176
   101    73 2004/07/08 21:15:18  1580     46  6214   5591
     4    71 2004/07/08 21:15:18  1568     46  6214   4844
     1    67 2004/06/04 04:20:12  1568     45  6944   6838
     5    67 2004/06/04 04:20:12  1567     44  6944   2766
    74    67 2004/06/03 18:32:01  1562     43  7072   2766
    15    66 2004/05/14 22:12:20  1488     42  4007      2
    20    66 2004/05/07 14:54:21  1498     43   850   2568
    21    67 2004/05/02 21:44:05  1478     42   850   2766
    39    67 2004/05/02 21:34:33  1457     42   850   2766
    61    67 2004/05/02 21:34:33  1418     42  5591   2766
    40    67 2004/04/20 22:33:01  1357     42   850   2766
     2    68 2004/04/20 22:33:01  1317     42  4844   2766
     4    69 2004/04/15 04:54:18  1315     42  4844   2766
     6    69 2004/04/15 04:54:18  1311     41  6176   2766
    20    69 2004/04/15 04:54:18  1305     41     2   2766
    94    69 2004/03/17 11:10:51  1290     41  6176   4317
    28    70 2004/03/15 00:16:11  1290     41  5591   2766
     6    76 2004/03/09 02:30:00  1262     39  6523   5157
     6    75 2004/03/09 02:29:33  1256     39  6523   5157
     6    75 2004/03/09 02:29:33  1250     39  6523   4579
     6    74 2004/03/09 02:29:33  1250     39  6523   5157
     6    73 2004/02/11 07:24:37  1244     39  5317   5157
    10    72 2004/02/11 07:24:37  1238     39  5317   6754
    10    72 2004/02/11 07:24:37  1238     39  5317      2
     5    72 2004/02/09 12:29:56  1233     39   850      2
    10    66 2004/01/16 17:51:05  1233     38     2   5958
     6    72 2004/01/06 17:57:23  1233     37  3515   5157
     6    71 2004/01/06 17:57:22  1227     37  3515   5157
     1    70 2004/01/06 04:16:29  1221     37  6523   4579
     6    70 2004/01/06 04:16:29  1221     37  6523   5157
    50    70 2004/01/06 04:16:29  1215     37  6523   6754
    33    65 2004/01/05 05:33:13  1215     36  5317   6780
    50    65 2004/01/05 05:33:13  1182     35  4969   6780
    51    65 2004/01/05 05:33:13  1132     35  6050   6780
    10    67 2004/01/05 05:32:20  1132     36  6050   6780
   100    70 2003/12/23 10:03:29  1132     35  6754     80
     1    65 2003/12/05 01:12:13  1038     34  4969   6050
    12    69 2003/11/14 04:07:47  1037     34  4969   5157
    12    68 2003/11/14 04:07:47  1025     34  4969   5157
    12    67 2003/11/14 04:07:23  1013     34  4969   5157
    50    66 2003/10/27 18:14:34  1001     34  5394   6050
    13    66 2003/10/27 10:18:49   951     34  5394    251
    20    66 2003/10/26 19:11:44   938     33  5958    251
     2    65 2003/10/19 19:54:45   918     33  5958   5157
     4    65 2003/10/13 17:24:56   916     33  5958   5157
     6    64 2003/10/13 17:19:06   912     33  5958   5157
     1    63 2003/10/04 14:38:41   906     32  6061   5157
     2    63 2003/10/04 14:38:41   905     32  6061   4844
     5    63 2003/10/04 14:38:41   905     33  6061   6050
     5    63 2003/10/04 04:09:33   900     32  6013   5157
     5    63 2003/10/03 17:22:09   895     31  6031   6050
     6    62 2003/09/26 05:04:26   890     29    80   5157
     1    61 2003/09/19 19:33:47   884     28  5512   5157
     5    62 2003/09/16 18:22:02   883     28  4317   5157
     2    62 2003/08/31 18:54:10   878     28  5512   5157
    20    61 2003/08/06 17:12:39   876     27  4317   5391
     4    62 2003/07/19 06:59:05   856     26  4317   5157
     4    61 2003/07/16 08:32:06   852     26  5078   5157
     4    60 2003/07/04 20:18:17   848     25  4317   5157
     1    60 2003/06/18 19:28:57   844     25  4317   5157
     1    60 2003/06/14 08:49:55   843     25  4317   5157
     2    60 2003/06/13 14:08:05   842     25  4844   5157
     1    61 2003/06/09 17:40:12   840     24  4317   5157
     4    61 2003/06/09 17:40:12   839     24  4317   4844
     1    60 2003/06/03 17:43:54   839     25  4317   5157
     4    60 2003/05/25 19:51:44   838     25  4844   5157
     5    53 2003/05/24 04:53:58   834     24  4079   5157
     1    55 2003/05/24 04:53:58   829     24  5093   5157
     1    56 2003/05/07 19:52:18   829     24  4317   5093
    30    66 2003/04/18 07:43:32   828     23  4317    251
     7    60 2003/04/11 18:13:06   798     23  4844    251
     5    67 2003/04/10 18:50:23   798     24  4844   4969
    20    65 2003/04/01 19:01:17   803     24  4317    251
     2    64 2003/04/01 19:01:16   783     24  4317   4844
     3    64 2003/03/24 15:17:48   781     23  4969   4844
     4    64 2003/03/24 15:17:31   778     23  4969   4007
     3    63 2003/03/24 15:17:30   774     23  4969   4007
     2    62 2003/03/24 15:17:30   771     23  4969   4007
     1    60 2003/03/24 15:17:30   769     23  4969   4007
     2    60 2003/03/24 15:17:30   768     22  4969   4844
     1    56 2003/03/08 05:11:43   766     21  4060   4844
   250    60 2003/02/24 19:23:36   765     20  4427   2999
    10    59 2003/02/24 19:23:36   765     21  4427   4632
    10    55 2003/02/24 19:23:36   755     21  4427    251
    10    53 2003/02/24 19:23:09   745     21  4427   4632
    10    48 2003/02/24 19:23:09   738     21  4427   4632
     1    45 2003/02/24 19:23:09   738     21  4427   4844
     3    43 2003/01/28 19:18:02   737     20  4632   4844
    10    45 2003/01/04 23:29:45   734     19  4632    251
   250    40 2002/12/29 20:54:49   724     17  4301   3299
   250    42 2002/12/29 20:54:49   474     16  2999   3299
    10    42 2002/12/17 19:42:24   224     14   617   4762
     1    44 2002/12/17 19:40:30   214     14   286   4762
     4    44 2002/12/17 19:40:30   214     15  4007   4762
    20    45 2002/11/28 17:24:29   214     15  4623   4144
    10    47 2002/11/28 17:24:29   194     14  3284   4144
    10    50 2002/11/28 17:24:11   184     13   617   4144
    10    56 2002/11/28 17:24:11   174     12  4682   4144
    20    57 2002/11/28 17:24:11   164     11  4712   4144
     4    56 2002/08/18 15:22:59   144      9  4579   4007
     1    56 2002/08/12 18:40:13   140      8  4579    286
     5    50 2002/08/12 01:52:09   139      7  4579   3758
     5    50 2002/08/08 16:28:06   134      7  4579   3758
    58    50 2002/07/12 16:52:49   129      6   195   3758
    20    51 2002/07/12 16:52:49   129      7  4482   3758
    10    60 2002/07/12 16:52:49   109      7  4482   3758
    10    70 2002/07/08 22:28:55    99      7  4482   3758
     1    71 2002/07/08 22:28:55    90      7  4383   3758
    10    71 2002/07/08 22:28:55    90      8  4079   3758
    10    71 2002/07/08 22:28:55    80      7  3515   3758
     1    85 2002/06/14 15:36:37    70      5   195   4482
    20    89 2002/06/01 21:44:14    70      4  4418    195
    36    90 2002/06/01 21:44:14    50      4  4418    195
     3    90 2002/06/01 21:22:58    14      4  4418    195
    10    90 2002/06/01 21:22:58    11      3  4418   2023
     1    89 2002/06/01 21:22:29     1      2  4418   4383