See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2013/01/06 15:36:13 4276 91 6829 7886 1 1 2013/01/06 15:36:13 4275 90 97 7886 5 1 2013/01/06 15:36:13 4275 90 10093 7886 1 1 2012/12/15 16:30:54 4270 89 97 7886 1 1 2012/12/11 17:27:48 4270 89 97 7886 1 1 2012/09/26 01:09:01 4270 89 97 9688 1 1 2012/09/02 16:14:41 4270 89 8900 7886 1 1 2012/09/02 16:14:41 4269 88 4051 7886 1 1 2012/09/02 16:14:41 4268 87 97 7886 2 1 2012/09/02 16:14:41 4268 87 9562 7886 1 2 2012/04/20 18:20:34 4266 86 97 7886 1 2 2012/04/19 10:22:59 4266 86 97 7886 1 2 2012/04/07 14:04:31 4266 86 97 7886 1 2 2012/04/02 18:18:37 4266 86 97 7886 1 2 2012/03/30 15:08:40 4266 86 97 7886 1 3 2012/01/05 23:32:06 4266 86 97 10011 1 3 2012/01/05 23:32:06 4266 86 97 10011 1 3 2012/01/05 23:05:24 4266 86 97 10011 4 2 2011/08/27 15:09:57 4266 85 97 9688 3 3 2011/08/27 15:09:42 4266 85 97 9688 2 4 2011/08/27 15:09:18 4266 85 97 9688 1 5 2011/08/27 15:09:02 4266 85 97 9688 1 5 2011/04/06 11:21:58 4266 84 97 7886 1 5 2011/04/05 09:18:34 4266 84 97 6829 1 6 2011/03/06 20:16:54 4267 85 97 7886 2 5 2011/03/05 17:23:32 4267 85 97 7886 1 6 2011/03/05 17:23:32 4267 85 97 7886 3 5 2011/02/27 17:01:19 4267 85 97 7886 200 5 2011/02/27 17:01:19 4267 85 2766 7886 2 6 2011/02/27 17:01:19 4267 85 97 7886 1 7 2011/02/27 17:01:19 4267 85 97 7886 1 8 2011/01/24 18:48:11 4267 85 6829 7886 3 7 2011/01/22 12:04:59 4266 84 97 7886 200 7 2011/01/22 12:04:59 4266 84 6888 7886 2 8 2011/01/22 12:04:01 4066 84 97 7886 300 8 2011/01/22 12:04:01 4066 84 6888 7886 1 9 2011/01/22 12:03:31 3766 84 9750 7886 1 9 2011/01/22 12:03:31 3765 84 97 7886 5 9 2011/01/22 12:03:31 3765 84 3899 7886 100 9 2011/01/22 12:03:31 3765 85 6888 7886 109 10 2010/09/08 15:59:53 3665 83 4823 3899 1 10 2010/09/07 09:32:16 3660 83 4823 97 1 10 2010/09/07 09:32:16 3659 83 4823 97 1 10 2010/09/07 09:22:45 3658 83 4823 97 1 10 2010/07/14 10:01:15 3657 83 4823 97 1 10 2010/07/14 09:54:17 3656 83 4823 97 5 11 2010/03/25 16:50:06 3655 83 3141 97 5 10 2010/03/25 16:50:06 3650 83 3141 97 4 9 2010/03/25 16:50:06 3645 83 3141 97 3 8 2010/03/25 16:48:23 3641 83 3141 97 2 7 2010/03/25 16:48:23 3638 83 3141 97 1 6 2010/03/25 16:48:23 3636 83 3141 97 4 5 2009/10/05 09:34:18 3635 82 3899 6829 1 16 2009/09/20 23:24:29 3635 83 9750 97 4 16 2009/09/20 23:24:29 3634 82 6829 97 100 10 2009/09/04 18:52:56 3630 81 3899 9592 10 11 2009/09/04 18:52:56 3530 80 7886 9592 100 15 2009/09/04 18:52:56 3530 81 4823 9592 17 18 2009/04/26 16:08:02 3430 81 9573 2766 183 18 2009/04/26 16:07:19 3413 81 9573 2766 10 17 2009/04/26 16:07:18 3230 81 9573 7886 34 15 2009/04/05 17:26:13 3220 79 4823 9592 302 4 2009/01/26 10:06:42 3186 78 3899 4436 9 10 2009/01/26 10:06:42 3347 79 2023 4436 1 11 2009/01/25 06:26:03 3347 79 4436 97 10 45 2009/01/24 11:21:40 3346 79 4436 97 119 44 2009/01/24 11:21:40 3336 79 4436 2766 10 40 2009/01/24 11:21:40 3217 79 4436 97 10 35 2009/01/24 11:21:23 3207 79 4436 97 10 30 2009/01/24 11:21:23 3197 79 4436 97 10 25 2009/01/24 11:21:23 3187 79 4436 97 1 10 2009/01/22 04:53:07 3177 78 2023 97 10 20 2009/01/22 04:52:53 3176 78 2023 97 46 20 2009/01/22 04:52:53 3166 77 8087 97 2 20 2009/01/14 10:25:37 3120 77 8087 6829 1 20 2009/01/11 23:32:48 3120 78 8087 97 2 24 2009/01/11 23:32:04 3119 78 6829 97 1 20 2009/01/07 21:06:24 3117 77 8087 97 373 25 2009/01/07 21:06:02 3116 76 3299 97 127 25 2009/01/05 08:20:20 3116 77 3299 9592 0 25 2008/11/23 08:01:28 3116 77 3299 97 10 30 2008/11/18 03:49:40 3116 77 2023 97 10 35 2008/11/16 16:27:03 3116 78 4632 9592 28 36 2008/11/16 16:27:03 3106 77 251 9592 1 36 2008/11/16 15:58:08 3106 77 251 9592 1 36 2008/11/09 20:44:15 3106 76 251 97 5 40 2008/11/09 20:44:15 3106 76 6523 97 9 40 2008/11/09 20:44:15 3101 76 4632 97 1 40 2008/11/09 20:43:30 3101 77 4632 97 1 43 2008/11/09 20:43:30 3101 77 4862 97 7 43 2008/11/09 20:43:30 3100 76 4632 97 3 45 2008/11/09 20:42:49 3100 76 8225 97 50 47 2008/11/09 20:42:49 3097 75 4060 97 50 48 2008/11/09 20:42:49 3047 75 9069 97 3 48 2008/10/17 22:29:05 2997 73 251 9567 27 48 2008/09/15 17:08:22 2997 72 251 4969 6 49 2008/09/15 17:08:22 3024 73 5157 4969 1 50 2008/09/15 17:07:35 3030 73 5920 4969 5 50 2008/09/15 17:07:35 3030 72 5887 4969 6 50 2008/09/15 17:07:35 3030 71 5157 4969 8 50 2008/09/15 17:07:35 3036 71 3758 4969 29 50 2008/09/15 17:07:35 3044 72 6557 4969 3 54 2008/09/15 17:07:35 3044 72 9355 4969 12 54 2008/09/15 17:07:13 3044 72 9355 4969 15 56 2008/08/17 03:47:46 3044 72 9355 7395 5 54 2008/04/28 04:27:43 3044 73 9355 7395 16 50 2008/03/27 10:53:13 3044 73 6557 6829 5 50 2008/03/20 21:32:45 3044 74 6557 3899 121 50 2008/03/18 19:09:26 3039 73 3758 3899 6 51 2008/03/18 19:09:26 3039 73 5157 3899 6 52 2008/03/18 19:08:57 3039 73 5157 3899 6 53 2008/03/18 19:08:57 3039 73 5157 3899 6 54 2008/03/18 19:08:57 3039 73 5157 3899 6 55 2008/03/18 19:08:37 3039 73 5157 3899 6 56 2008/03/18 19:08:37 3039 73 5157 3899 6 57 2008/03/18 19:08:37 3039 73 5157 3899 6 58 2008/03/18 19:08:12 3039 73 5157 3899 6 59 2008/03/18 19:08:12 3039 73 5157 3899 2 60 2008/03/18 19:08:12 3039 73 5512 3899 50 60 2008/03/18 19:08:12 3037 73 8851 3899 1 61 2008/03/18 19:07:47 2987 72 5512 3899 30 61 2008/03/18 19:07:47 2986 72 5950 3899 15 63 2008/03/18 19:07:47 2956 71 5811 3899 10 64 2008/03/18 19:07:47 2941 71 5811 3899 14 64 2008/03/18 19:07:47 2931 71 6944 3899 1 65 2008/03/18 10:15:20 2917 70 7692 8853 5 65 2008/03/18 10:15:20 2916 70 8102 8853 5 65 2008/03/18 10:15:20 2911 69 5811 8853 10 65 2008/03/18 10:15:20 2906 68 6944 8853 11 65 2008/03/18 10:15:20 2896 68 5317 8853 16 65 2008/03/18 10:15:20 2885 68 5591 8853 16 66 2008/03/15 23:13:07 2884 67 6829 3536 1 65 2008/03/11 11:01:33 2868 66 5591 6829 19 65 2008/03/11 11:01:33 2869 67 2543 6829 1 65 2008/03/02 15:51:36 2869 67 2543 9364 10 66 2008/02/28 16:40:54 2868 65 9355 3536 20 66 2008/02/12 12:19:13 2858 64 6829 3536 4 65 2008/01/11 11:29:27 2838 62 5591 6829 6 66 2008/01/09 03:36:37 2842 63 9272 6829 4 66 2007/12/07 20:30:00 2842 63 9272 9280 10 67 2007/12/06 12:00:18 2838 61 6829 7759 20 67 2007/07/14 04:43:20 2828 60 7395 7759 29 65 2007/04/26 10:41:28 2808 59 7692 6829 1 66 2007/03/28 06:41:07 2808 60 4317 6829 30 67 2007/02/05 12:47:08 2809 61 6829 7759 39 65 2006/11/09 13:09:53 2779 60 5317 4317 1 66 2006/11/09 13:09:53 2778 60 4844 4317 3 67 2006/11/09 13:09:53 2779 61 4844 4317 81 72 2006/10/19 19:14:17 2782 61 6426 2766 10 71 2006/10/19 19:14:17 2782 62 6426 8770 50 70 2006/10/19 19:14:17 2792 62 6426 2766 100 70 2006/10/19 19:12:51 2792 62 6426 7310 1 69 2006/10/19 19:12:51 2792 62 6426 420 2 69 2006/10/19 19:12:51 2792 62 6426 4844 1 68 2006/10/19 19:12:50 2792 62 6426 4844 2 66 2006/09/19 18:27:29 2792 62 4844 8770 49 69 2006/09/19 18:26:34 2794 62 8770 420 1 68 2006/09/19 18:25:56 2745 62 8770 4844 50 67 2006/08/21 17:34:57 2744 61 150 7759 3 66 2006/06/11 19:26:13 2744 62 4844 8632 10 66 2006/04/30 14:57:48 2744 61 4844 7759 10 67 2006/04/20 07:13:42 2744 60 4844 7686 19 68 2006/02/26 17:11:21 2744 60 149 4844 30 68 2006/02/25 22:49:10 2725 60 149 4844 31 68 2006/02/25 22:49:10 2719 60 149 5591 50 68 2006/02/25 22:49:10 2699 60 149 150 48 66 2005/09/27 05:54:32 2649 58 4844 420 10 67 2005/09/27 05:54:32 2625 58 4844 420 10 68 2005/09/27 05:53:52 2625 58 4844 420 10 69 2005/09/27 05:53:52 2625 58 7981 420 20 69 2005/09/27 05:53:52 2615 57 7692 420 21 69 2005/09/27 05:53:52 2595 57 5591 420 40 69 2005/09/27 05:53:52 2584 57 6013 420 57 69 2005/09/27 05:53:52 2544 57 3186 420 1 69 2005/09/16 07:04:31 2487 56 3186 4007 5 69 2005/07/16 00:30:19 2486 54 5591 6949 10 69 2005/04/26 14:22:54 2491 55 6013 7686 20 70 2005/04/18 19:42:22 2481 54 7692 2766 10 69 2005/04/18 18:08:44 2461 53 5591 7686 10 69 2005/04/14 11:11:01 2471 54 6013 6829 10 69 2005/04/12 20:12:13 2471 55 6013 2568 20 70 2005/04/06 20:56:36 2461 55 7738 2766 10 70 2005/03/31 17:05:38 2441 54 7686 2766 130 69 2005/03/09 06:51:02 2431 53 6013 2766 20 70 2005/02/25 08:13:55 2301 53 4317 2766 10 70 2005/02/22 07:47:38 2281 53 4317 2766 10 70 2005/02/21 13:12:16 2271 53 6829 2766 10 70 2005/02/13 17:40:23 2261 52 7628 2766 10 70 2005/02/13 17:40:01 2251 52 7628 2766 10 70 2005/02/12 15:46:12 2241 52 7628 2766 10 69 2005/02/04 14:31:45 2231 51 4317 4844 2 68 2005/02/04 14:31:45 2221 51 4317 4844 58 66 2005/02/02 03:58:17 2219 50 4844 2766 30 67 2005/02/02 03:58:17 2219 50 4844 2766 25 67 2005/01/11 15:24:24 2219 50 4613 5591 95 67 2005/01/11 15:24:24 2194 49 4613 4844 25 67 2005/01/10 07:43:28 2099 48 7557 4844 100 65 2004/11/26 16:53:20 2074 46 6426 6829 5 66 2004/11/18 09:57:29 2174 47 6949 4007 80 66 2004/11/09 22:37:02 2174 47 850 6426 7 69 2004/11/09 22:36:37 2094 47 4844 6426 2 70 2004/11/09 22:36:37 2094 48 4844 6426 5 70 2004/11/09 22:36:37 2094 48 7283 6426 251 73 2004/11/09 22:36:37 2089 47 6015 6426 100 74 2004/11/03 05:40:51 1838 46 6829 6949 12 75 2004/11/03 05:28:16 1838 46 5591 2766 100 74 2004/10/28 14:03:31 1838 47 6949 7310 50 73 2004/09/26 15:19:50 1738 46 6015 7310 99 73 2004/09/06 00:06:30 1688 45 6015 2766 1 73 2004/08/16 18:19:09 1589 44 6838 2766 11 73 2004/07/08 21:15:18 1589 45 6214 4844 100 73 2004/07/08 21:15:18 1580 45 6214 6176 101 73 2004/07/08 21:15:18 1580 46 6214 5591 4 71 2004/07/08 21:15:18 1568 46 6214 4844 1 67 2004/06/04 04:20:12 1568 45 6944 6838 5 67 2004/06/04 04:20:12 1567 44 6944 2766 74 67 2004/06/03 18:32:01 1562 43 7072 2766 15 66 2004/05/14 22:12:20 1488 42 4007 2 20 66 2004/05/07 14:54:21 1498 43 850 2568 21 67 2004/05/02 21:44:05 1478 42 850 2766 39 67 2004/05/02 21:34:33 1457 42 850 2766 61 67 2004/05/02 21:34:33 1418 42 5591 2766 40 67 2004/04/20 22:33:01 1357 42 850 2766 2 68 2004/04/20 22:33:01 1317 42 4844 2766 4 69 2004/04/15 04:54:18 1315 42 4844 2766 6 69 2004/04/15 04:54:18 1311 41 6176 2766 20 69 2004/04/15 04:54:18 1305 41 2 2766 94 69 2004/03/17 11:10:51 1290 41 6176 4317 28 70 2004/03/15 00:16:11 1290 41 5591 2766 6 76 2004/03/09 02:30:00 1262 39 6523 5157 6 75 2004/03/09 02:29:33 1256 39 6523 5157 6 75 2004/03/09 02:29:33 1250 39 6523 4579 6 74 2004/03/09 02:29:33 1250 39 6523 5157 6 73 2004/02/11 07:24:37 1244 39 5317 5157 10 72 2004/02/11 07:24:37 1238 39 5317 6754 10 72 2004/02/11 07:24:37 1238 39 5317 2 5 72 2004/02/09 12:29:56 1233 39 850 2 10 66 2004/01/16 17:51:05 1233 38 2 5958 6 72 2004/01/06 17:57:23 1233 37 3515 5157 6 71 2004/01/06 17:57:22 1227 37 3515 5157 1 70 2004/01/06 04:16:29 1221 37 6523 4579 6 70 2004/01/06 04:16:29 1221 37 6523 5157 50 70 2004/01/06 04:16:29 1215 37 6523 6754 33 65 2004/01/05 05:33:13 1215 36 5317 6780 50 65 2004/01/05 05:33:13 1182 35 4969 6780 51 65 2004/01/05 05:33:13 1132 35 6050 6780 10 67 2004/01/05 05:32:20 1132 36 6050 6780 100 70 2003/12/23 10:03:29 1132 35 6754 80 1 65 2003/12/05 01:12:13 1038 34 4969 6050 12 69 2003/11/14 04:07:47 1037 34 4969 5157 12 68 2003/11/14 04:07:47 1025 34 4969 5157 12 67 2003/11/14 04:07:23 1013 34 4969 5157 50 66 2003/10/27 18:14:34 1001 34 5394 6050 13 66 2003/10/27 10:18:49 951 34 5394 251 20 66 2003/10/26 19:11:44 938 33 5958 251 2 65 2003/10/19 19:54:45 918 33 5958 5157 4 65 2003/10/13 17:24:56 916 33 5958 5157 6 64 2003/10/13 17:19:06 912 33 5958 5157 1 63 2003/10/04 14:38:41 906 32 6061 5157 2 63 2003/10/04 14:38:41 905 32 6061 4844 5 63 2003/10/04 14:38:41 905 33 6061 6050 5 63 2003/10/04 04:09:33 900 32 6013 5157 5 63 2003/10/03 17:22:09 895 31 6031 6050 6 62 2003/09/26 05:04:26 890 29 80 5157 1 61 2003/09/19 19:33:47 884 28 5512 5157 5 62 2003/09/16 18:22:02 883 28 4317 5157 2 62 2003/08/31 18:54:10 878 28 5512 5157 20 61 2003/08/06 17:12:39 876 27 4317 5391 4 62 2003/07/19 06:59:05 856 26 4317 5157 4 61 2003/07/16 08:32:06 852 26 5078 5157 4 60 2003/07/04 20:18:17 848 25 4317 5157 1 60 2003/06/18 19:28:57 844 25 4317 5157 1 60 2003/06/14 08:49:55 843 25 4317 5157 2 60 2003/06/13 14:08:05 842 25 4844 5157 1 61 2003/06/09 17:40:12 840 24 4317 5157 4 61 2003/06/09 17:40:12 839 24 4317 4844 1 60 2003/06/03 17:43:54 839 25 4317 5157 4 60 2003/05/25 19:51:44 838 25 4844 5157 5 53 2003/05/24 04:53:58 834 24 4079 5157 1 55 2003/05/24 04:53:58 829 24 5093 5157 1 56 2003/05/07 19:52:18 829 24 4317 5093 30 66 2003/04/18 07:43:32 828 23 4317 251 7 60 2003/04/11 18:13:06 798 23 4844 251 5 67 2003/04/10 18:50:23 798 24 4844 4969 20 65 2003/04/01 19:01:17 803 24 4317 251 2 64 2003/04/01 19:01:16 783 24 4317 4844 3 64 2003/03/24 15:17:48 781 23 4969 4844 4 64 2003/03/24 15:17:31 778 23 4969 4007 3 63 2003/03/24 15:17:30 774 23 4969 4007 2 62 2003/03/24 15:17:30 771 23 4969 4007 1 60 2003/03/24 15:17:30 769 23 4969 4007 2 60 2003/03/24 15:17:30 768 22 4969 4844 1 56 2003/03/08 05:11:43 766 21 4060 4844 250 60 2003/02/24 19:23:36 765 20 4427 2999 10 59 2003/02/24 19:23:36 765 21 4427 4632 10 55 2003/02/24 19:23:36 755 21 4427 251 10 53 2003/02/24 19:23:09 745 21 4427 4632 10 48 2003/02/24 19:23:09 738 21 4427 4632 1 45 2003/02/24 19:23:09 738 21 4427 4844 3 43 2003/01/28 19:18:02 737 20 4632 4844 10 45 2003/01/04 23:29:45 734 19 4632 251 250 40 2002/12/29 20:54:49 724 17 4301 3299 250 42 2002/12/29 20:54:49 474 16 2999 3299 10 42 2002/12/17 19:42:24 224 14 617 4762 1 44 2002/12/17 19:40:30 214 14 286 4762 4 44 2002/12/17 19:40:30 214 15 4007 4762 20 45 2002/11/28 17:24:29 214 15 4623 4144 10 47 2002/11/28 17:24:29 194 14 3284 4144 10 50 2002/11/28 17:24:11 184 13 617 4144 10 56 2002/11/28 17:24:11 174 12 4682 4144 20 57 2002/11/28 17:24:11 164 11 4712 4144 4 56 2002/08/18 15:22:59 144 9 4579 4007 1 56 2002/08/12 18:40:13 140 8 4579 286 5 50 2002/08/12 01:52:09 139 7 4579 3758 5 50 2002/08/08 16:28:06 134 7 4579 3758 58 50 2002/07/12 16:52:49 129 6 195 3758 20 51 2002/07/12 16:52:49 129 7 4482 3758 10 60 2002/07/12 16:52:49 109 7 4482 3758 10 70 2002/07/08 22:28:55 99 7 4482 3758 1 71 2002/07/08 22:28:55 90 7 4383 3758 10 71 2002/07/08 22:28:55 90 8 4079 3758 10 71 2002/07/08 22:28:55 80 7 3515 3758 1 85 2002/06/14 15:36:37 70 5 195 4482 20 89 2002/06/01 21:44:14 70 4 4418 195 36 90 2002/06/01 21:44:14 50 4 4418 195 3 90 2002/06/01 21:22:58 14 4 4418 195 10 90 2002/06/01 21:22:58 11 3 4418 2023 1 89 2002/06/01 21:22:29 1 2 4418 4383
