See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 51 2 2012/11/29 12:01:05 895 33 6829 7880 1 1 2012/09/02 16:15:58 895 32 3607 7886 1 1 2012/09/02 16:15:58 894 31 1683 7886 50 1 2012/09/02 16:15:58 893 31 6504 7886 51 1 2012/09/02 16:15:58 843 31 7880 7886 20 2 2012/01/19 12:24:10 792 31 7880 7886 3 3 2011/12/27 16:46:44 772 30 3504 5060 2 3 2011/12/26 19:51:11 769 29 3504 10007 2 4 2011/05/20 23:16:53 767 27 9750 7886 3 4 2011/05/20 23:16:53 765 27 6504 7886 38 4 2011/05/20 23:16:53 762 27 7830 7886 50 4 2011/05/20 23:16:53 762 28 4823 7886 50 4 2011/03/04 23:54:01 712 27 4823 9944 2 4 2010/10/29 08:47:59 662 26 6504 6829 2 12 2010/10/15 09:06:21 662 27 6829 9316 4 11 2010/10/11 14:50:26 662 26 5575 6504 30 10 2010/09/21 20:34:47 662 26 8445 9316 6 9 2010/09/21 20:34:46 662 26 8445 6504 20 8 2010/09/21 20:34:03 662 26 8445 9316 93 7 2010/09/21 20:33:21 662 26 8445 7880 1 5 2010/09/07 09:25:16 662 27 4823 9750 10 5 2010/09/07 09:25:16 662 27 4823 234 1 4 2010/04/22 14:11:45 652 27 4823 9750 1 3 2010/03/29 11:04:40 652 26 9750 9828 73 1 2010/03/25 15:09:59 651 25 7880 8895 1 2 2010/03/25 15:09:45 651 26 1683 8895 20 2 2010/03/25 15:09:45 651 26 7880 8895 21 2 2010/03/25 15:09:45 651 25 6504 8895 20 3 2010/03/25 15:09:45 651 24 3434 8895 1 4 2010/03/25 15:09:45 651 24 9750 8895 45 9 2010/03/25 15:09:10 651 24 8895 7880 20 7 2010/03/25 15:09:10 651 25 8895 7880 1 6 2010/03/25 15:09:10 651 25 8895 9750 1 4 2010/03/21 17:59:48 651 25 9750 7168 10 5 2010/03/20 02:22:42 650 24 3434 7880 1 4 2010/03/20 02:22:10 650 24 3434 6829 6 4 2010/03/20 02:22:10 650 25 3434 234 4 4 2010/03/10 00:15:25 644 24 6504 234 20 4 2010/02/23 19:25:12 644 25 6504 234 1 3 2010/02/12 07:03:02 644 24 1683 8536 40 3 2010/02/12 07:03:02 643 24 7880 8536 1 4 2010/02/12 07:02:47 603 24 1683 8536 20 4 2010/02/12 07:02:47 602 24 7880 8536 1 5 2010/02/12 07:02:35 582 24 1683 8536 8 5 2010/02/12 07:02:35 581 24 51 8536 100 5 2010/02/12 07:02:20 581 25 9316 8536 32 6 2010/02/12 07:02:09 481 24 8445 8536 68 6 2010/02/12 06:46:01 449 24 8445 8536 10 7 2010/02/12 06:45:47 381 23 7880 8536 10 7 2010/02/12 06:45:47 371 23 6504 8536 5 8 2010/02/12 06:45:23 371 23 7880 8536 5 8 2010/02/12 06:45:23 366 22 6504 8536 1 10 2010/02/12 06:45:02 366 22 7880 8536 1 11 2010/02/12 06:44:22 366 23 9750 8536 1 12 2010/01/06 03:42:09 365 22 6829 3711 1 11 2009/12/18 05:34:09 364 20 9750 9293 1 12 2009/09/17 19:02:07 363 18 1683 7830 1 13 2009/09/17 19:02:07 362 18 1683 7830 18 13 2009/09/17 19:02:07 361 18 8895 7830 1 14 2009/09/17 19:02:07 343 18 1683 7830 17 14 2009/09/17 19:02:07 342 18 8895 7830 50 16 2009/09/04 19:05:57 325 17 5575 3186 14 15 2009/09/04 19:05:37 275 16 5575 3899 18 15 2009/09/04 09:02:45 261 15 8895 3899 17 15 2009/08/29 05:39:40 243 15 8895 3899 1 15 2009/08/23 23:54:11 226 14 1683 3899 10 23 2009/04/26 15:59:03 225 12 9573 6504 40 23 2009/04/26 15:58:37 215 12 9573 2 10 20 2009/04/26 15:58:37 175 12 9573 2 10 19 2009/04/26 15:58:37 165 11 9573 6504 1 10 2009/03/04 15:15:21 155 11 7880 1091 10 25 2009/03/04 15:13:27 155 11 9664 1091 10 25 2009/03/01 22:50:05 145 10 9664 9564 100 20 2009/02/04 01:32:30 135 8 4245 6838 4 47 2009/01/22 18:02:40 35 6 9573 6504 10 47 2009/01/22 18:00:04 31 6 9573 6504 5 39 2009/01/22 18:00:04 21 6 9573 6504 1 38 2009/01/22 17:59:38 16 5 9573 286 1 30 2009/01/22 17:59:38 15 5 9573 7880 1 28 2009/01/22 17:59:38 14 5 9573 286 1 27 2009/01/22 17:58:32 13 5 9573 7880 1 18 2009/01/22 17:58:32 12 4 9573 286 1 17 2009/01/22 17:58:32 11 4 9573 7880 3 7 2009/01/22 04:21:24 11 5 6504 51 1 8 2009/01/22 04:21:24 11 6 7880 51 4 15 2009/01/22 04:19:32 10 5 9633 51 1 15 2009/01/21 22:42:35 6 4 9633 7880 1 10 2009/01/04 14:52:29 6 4 7880 286 2 10 2009/01/01 20:41:54 5 3 6504 286 5 29 2008/12/18 19:34:25 5 2 9573 6504
