FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: OBAMA

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    51     2 2012/11/29 12:01:05   895     33  6829   7880
     1     1 2012/09/02 16:15:58   895     32  3607   7886
     1     1 2012/09/02 16:15:58   894     31  1683   7886
    50     1 2012/09/02 16:15:58   893     31  6504   7886
    51     1 2012/09/02 16:15:58   843     31  7880   7886
    20     2 2012/01/19 12:24:10   792     31  7880   7886
     3     3 2011/12/27 16:46:44   772     30  3504   5060
     2     3 2011/12/26 19:51:11   769     29  3504  10007
     2     4 2011/05/20 23:16:53   767     27  9750   7886
     3     4 2011/05/20 23:16:53   765     27  6504   7886
    38     4 2011/05/20 23:16:53   762     27  7830   7886
    50     4 2011/05/20 23:16:53   762     28  4823   7886
    50     4 2011/03/04 23:54:01   712     27  4823   9944
     2     4 2010/10/29 08:47:59   662     26  6504   6829
     2    12 2010/10/15 09:06:21   662     27  6829   9316
     4    11 2010/10/11 14:50:26   662     26  5575   6504
    30    10 2010/09/21 20:34:47   662     26  8445   9316
     6     9 2010/09/21 20:34:46   662     26  8445   6504
    20     8 2010/09/21 20:34:03   662     26  8445   9316
    93     7 2010/09/21 20:33:21   662     26  8445   7880
     1     5 2010/09/07 09:25:16   662     27  4823   9750
    10     5 2010/09/07 09:25:16   662     27  4823    234
     1     4 2010/04/22 14:11:45   652     27  4823   9750
     1     3 2010/03/29 11:04:40   652     26  9750   9828
    73     1 2010/03/25 15:09:59   651     25  7880   8895
     1     2 2010/03/25 15:09:45   651     26  1683   8895
    20     2 2010/03/25 15:09:45   651     26  7880   8895
    21     2 2010/03/25 15:09:45   651     25  6504   8895
    20     3 2010/03/25 15:09:45   651     24  3434   8895
     1     4 2010/03/25 15:09:45   651     24  9750   8895
    45     9 2010/03/25 15:09:10   651     24  8895   7880
    20     7 2010/03/25 15:09:10   651     25  8895   7880
     1     6 2010/03/25 15:09:10   651     25  8895   9750
     1     4 2010/03/21 17:59:48   651     25  9750   7168
    10     5 2010/03/20 02:22:42   650     24  3434   7880
     1     4 2010/03/20 02:22:10   650     24  3434   6829
     6     4 2010/03/20 02:22:10   650     25  3434    234
     4     4 2010/03/10 00:15:25   644     24  6504    234
    20     4 2010/02/23 19:25:12   644     25  6504    234
     1     3 2010/02/12 07:03:02   644     24  1683   8536
    40     3 2010/02/12 07:03:02   643     24  7880   8536
     1     4 2010/02/12 07:02:47   603     24  1683   8536
    20     4 2010/02/12 07:02:47   602     24  7880   8536
     1     5 2010/02/12 07:02:35   582     24  1683   8536
     8     5 2010/02/12 07:02:35   581     24    51   8536
   100     5 2010/02/12 07:02:20   581     25  9316   8536
    32     6 2010/02/12 07:02:09   481     24  8445   8536
    68     6 2010/02/12 06:46:01   449     24  8445   8536
    10     7 2010/02/12 06:45:47   381     23  7880   8536
    10     7 2010/02/12 06:45:47   371     23  6504   8536
     5     8 2010/02/12 06:45:23   371     23  7880   8536
     5     8 2010/02/12 06:45:23   366     22  6504   8536
     1    10 2010/02/12 06:45:02   366     22  7880   8536
     1    11 2010/02/12 06:44:22   366     23  9750   8536
     1    12 2010/01/06 03:42:09   365     22  6829   3711
     1    11 2009/12/18 05:34:09   364     20  9750   9293
     1    12 2009/09/17 19:02:07   363     18  1683   7830
     1    13 2009/09/17 19:02:07   362     18  1683   7830
    18    13 2009/09/17 19:02:07   361     18  8895   7830
     1    14 2009/09/17 19:02:07   343     18  1683   7830
    17    14 2009/09/17 19:02:07   342     18  8895   7830
    50    16 2009/09/04 19:05:57   325     17  5575   3186
    14    15 2009/09/04 19:05:37   275     16  5575   3899
    18    15 2009/09/04 09:02:45   261     15  8895   3899
    17    15 2009/08/29 05:39:40   243     15  8895   3899
     1    15 2009/08/23 23:54:11   226     14  1683   3899
    10    23 2009/04/26 15:59:03   225     12  9573   6504
    40    23 2009/04/26 15:58:37   215     12  9573      2
    10    20 2009/04/26 15:58:37   175     12  9573      2
    10    19 2009/04/26 15:58:37   165     11  9573   6504
     1    10 2009/03/04 15:15:21   155     11  7880   1091
    10    25 2009/03/04 15:13:27   155     11  9664   1091
    10    25 2009/03/01 22:50:05   145     10  9664   9564
   100    20 2009/02/04 01:32:30   135      8  4245   6838
     4    47 2009/01/22 18:02:40    35      6  9573   6504
    10    47 2009/01/22 18:00:04    31      6  9573   6504
     5    39 2009/01/22 18:00:04    21      6  9573   6504
     1    38 2009/01/22 17:59:38    16      5  9573    286
     1    30 2009/01/22 17:59:38    15      5  9573   7880
     1    28 2009/01/22 17:59:38    14      5  9573    286
     1    27 2009/01/22 17:58:32    13      5  9573   7880
     1    18 2009/01/22 17:58:32    12      4  9573    286
     1    17 2009/01/22 17:58:32    11      4  9573   7880
     3     7 2009/01/22 04:21:24    11      5  6504     51
     1     8 2009/01/22 04:21:24    11      6  7880     51
     4    15 2009/01/22 04:19:32    10      5  9633     51
     1    15 2009/01/21 22:42:35     6      4  9633   7880
     1    10 2009/01/04 14:52:29     6      4  7880    286
     2    10 2009/01/01 20:41:54     5      3  6504    286
     5    29 2008/12/18 19:34:25     5      2  9573   6504