FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: OJ$a

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    30    97 1997/02/07 07:12:15   625     22   483    314
    20    98 1997/02/07 07:12:15   655     23   483    314
    54    99 1997/02/06 16:03:05   675     23   289    273
    38    99 1997/02/06 05:16:36   729     24   164    273
    50    99 1997/02/06 05:16:36   767     24   483    273
     2    99 1997/02/06 01:13:51   817     24   164    506
    60    99 1997/02/05 22:43:27   817     25   164    217
    10    98 1997/02/05 22:01:32   817     26   591    157
    38    99 1997/02/05 20:06:50   822     26   591      6
   100    99 1997/02/05 20:06:50   860     27   591    217
   108    99 1997/02/05 18:17:34   960     27   591    329
   100    98 1997/02/05 18:14:54  1068     28   591    217
    92    99 1997/02/05 17:22:07  1168     28   506    329
    50    98 1997/02/05 17:20:53  1258     28   506    217
    18    95 1997/02/05 17:20:52  1308     28   506    329
    10    90 1997/02/05 16:37:20  1326     28   217    329
    15    87 1997/02/05 10:26:53  1326     28   157    687
    30    98 1997/02/05 07:34:20  1321     27   273    217
    10    97 1997/02/05 07:33:50  1321     27   273    217
    10    96 1997/02/05 07:33:50  1321     27   273    217
    50    96 1997/02/05 07:33:50  1321     27   273    483
    20    95 1997/02/05 07:33:08  1271     27   273    483
    10    94 1997/02/05 07:33:08  1251     27   273    483
    11    94 1997/02/05 07:33:08  1241     27   273    157
     1    90 1997/02/05 07:32:28  1231     27   273    591
    20    87 1997/02/05 03:53:31  1230     26   531    483
    21    87 1997/02/05 03:53:31  1230     26   157    483
    25    95 1997/02/05 03:30:55  1229     25   531    496
    75    90 1997/02/05 03:30:55  1229     25   531      6
     5    89 1997/02/05 03:26:38  1229     24   692    157
    15    90 1997/02/05 03:23:51  1229     25   692      6
    50    89 1997/02/05 03:21:53  1244     25   217    199
    10    69 1997/02/05 03:15:46  1244     25    97    157
     5    69 1997/02/05 03:13:38  1234     25    97    157
   200    80 1997/02/05 01:48:52  1229     23   217    591
   130    80 1997/02/05 01:25:45  1029     23   329    591
     1    70 1997/02/05 01:25:45   899     23   329    506
   293    30 1997/02/05 01:23:56   898     23   591    329
   107    30 1997/02/05 01:23:32  1191     23   591    506
    50    70 1997/02/05 01:23:32  1191     23   314    506
   100    80 1997/02/05 00:44:35  1141     21   329    591
   100    70 1997/01/28 18:14:40  1041     21   217    591
   200    70 1997/01/28 16:49:19   941     20   329    591
    20    40 1997/01/28 02:52:39   741     20   119    591
    51    41 1997/01/28 02:52:05   721     19   199    591
    11    46 1997/01/28 02:50:45   670     18   164    591
    50    47 1997/01/28 02:50:45   659     18     2    591
    30    48 1997/01/28 02:50:42   609     17   164    591
    20    48 1997/01/27 23:03:19   579     16   164    692
    40    50 1996/12/17 23:47:17   559     15   331    343
    25    52 1996/12/17 23:47:16   519     15   253    343
    41    53 1996/12/17 23:47:16   519     16   535    343
     5    56 1996/12/17 23:47:16   478     16   253    343
    30    57 1996/12/17 23:47:16   478     16   164    343
     1    60 1996/12/17 23:47:15   448     15   387    343
    50    89 1996/12/12 17:11:06   448     15   329    289
     1    84 1996/11/26 14:21:15   398     15   495    289
     1    85 1996/11/26 14:21:15   397     15   495    289
     1    87 1996/11/25 23:30:11   396     15   495    289
     1    86 1996/11/25 23:30:11   395     15   495    289
     1    85 1996/11/25 23:29:45   394     15   495    289
     1    84 1996/11/25 23:29:44   393     15   495    289
     1    83 1996/11/25 23:28:42   392     15   495    289
     1    82 1996/11/25 23:28:42   391     15   495    289
     1    81 1996/11/25 23:28:12   390     15   495    289
     1    80 1996/11/25 23:26:32   389     15   495    289
    10    90 1996/11/18 01:30:45   388     14   496      6
     1    89 1996/11/18 01:30:19   388     14   496     38
     1    88 1996/11/18 01:30:19   387     14   496     38
     1    87 1996/11/18 01:29:51   386     14   496     38
     1    86 1996/11/18 01:29:51   385     14   496     38
     1    85 1996/11/18 01:29:00   384     14   496     38
     1    84 1996/11/18 01:29:00   383     14   496     38
     1    83 1996/11/18 01:25:47   382     14   496     38
     1    82 1996/11/18 01:25:07   381     14   496    289
     1    82 1996/11/18 01:25:07   380     14   496     38
     9    53 1996/11/15 13:27:46   379     13   535    253
     1    70 1996/11/15 13:27:46   370     12   496    253
    10    75 1996/11/14 00:58:23   369     12   496    289
    10    80 1996/11/10 03:54:59   359     12   496    253
    10    80 1996/11/08 22:21:51   349     12   496    253
     5    60 1996/10/09 20:20:21   339     10     6    261
    60    50 1996/10/02 16:09:43   339     11   331      6
    40    50 1996/10/01 00:57:37   339     10   329      6
    20    50 1996/09/22 17:54:14   339      9   378      6
    29    50 1996/09/21 18:58:01   339      9   378      6
     1    45 1996/09/21 18:55:53   339      9   378    387
     1    50 1996/09/17 16:44:58   338      7   328      6
    20    40 1996/09/17 09:25:32   338      6     6    289
    20    40 1996/09/17 09:24:19   318      6     6    289
    10    40 1996/09/17 09:22:30   298      6     6    289
    33    40 1996/08/28 14:54:02   288      5     6    285
    50    45 1996/08/28 14:53:06   255      5   198    285
     5    50 1996/08/28 14:53:06   205      4   261    285
   100    50 1996/07/30 18:53:26   200      2     6    138
   100    50 1996/07/30 18:50:27   100      2     6    138
    65    42 1996/06/12 08:26:22  1902     29     0      0
     8    42 1996/06/06 17:39:12  1894     29     0      0
    90    42 1996/06/06 17:39:12  1804     29     0      0
   100    42 1996/06/06 16:13:49  1704     29     0      0
    27    42 1996/05/15 06:12:17  1677     29     0      0
    23    41 1996/05/13 04:33:03  1654     29     0      0
    11    41 1996/05/12 21:07:11  1643     29     0      0
    39    41 1996/05/12 21:07:11  1623     28     0      0
    50    41 1996/04/11 09:17:38  1573     27     0      0
    10    41 1996/04/09 13:03:53  1563     26     0      0
    20    41 1996/04/06 12:56:05  1543     25     0      0
     1    41 1996/03/15 15:43:45  1543     25     0      0
    40    41 1996/03/15 15:35:42  1543     25     0      0
    70    42 1996/03/13 19:23:33  1543     26     0      0
    50    41 1996/03/13 12:34:03  1493     25     0      0
    20    42 1996/03/11 21:14:15  1473     25     0      0
    10    42 1996/03/09 18:44:41  1463     24     0      0
    10    42 1996/03/09 11:21:28  1453     23     0      0
     9    41 1996/03/08 23:49:35  1453     23     0      0
     1    41 1996/03/08 20:30:15  1453     22     0      0
     5    40 1996/03/08 17:06:10  1453     22     0      0
   100    40 1996/03/08 17:03:56  1453     22     0      0
   486    40 1996/03/07 15:41:11   967     22     0      0
    20    39 1996/03/07 13:21:21   947     22     0      0
    50    40 1996/03/04 11:32:33   897     22     0      0
    18    38 1996/03/01 11:54:20   879     22     0      0
    68    38 1996/02/29 21:12:13   811     22     0      0
   132    38 1996/02/29 13:58:45   811     23     0      0
    70    38 1996/02/28 09:08:26   741     22     0      0
    30    38 1996/02/27 22:00:39   711     20     0      0
     1    37 1996/02/27 10:27:52   711     21     0      0
    13    37 1996/02/16 19:28:11   698     20     0      0
     1    37 1996/02/07 15:48:02   697     19     0      0
     5    37 1996/01/31 16:38:06   692     18     0      0
    30    35 1996/01/24 08:07:04   662     18     0      0
    10    34 1996/01/23 19:39:14   662     18     0      0
    20    30 1996/01/19 10:06:34   642     18     0      0
   198    24 1996/01/17 13:16:11   444     17     0      0
    50    21 1996/01/05 15:39:20   394     16     0      0
    50    24 1995/12/14 16:16:22   344     16     0      0
    50    24 1995/12/12 19:46:50   294     15     0      0
    10    24 1995/12/09 05:37:33   284     14     0      0
     2    25 1995/11/23 05:59:15   282     12     0      0
     1    32 1995/11/14 13:08:26   281     12     0      0
    10    29 1995/11/13 18:58:27   271     11     0      0
     1    33 1995/10/30 07:45:55   270     11     0      0
   100    30 1995/10/27 17:21:11   170     10     0      0
    20    31 1995/10/27 17:14:54   150      9     0      0
    20    32 1995/10/27 16:50:10   130      9     0      0
    30    32 1995/10/27 16:26:15   100      8     0      0
    50    32 1995/10/27 14:40:20    50      6     0      0
    10    33 1995/10/26 11:56:11    40      4     0      0
    10    39 1995/10/26 02:05:44    30      3     0      0
    25    40 1995/10/25 21:54:12     5      2     0      0
     4    41 1995/10/25 20:09:32     5      3     0      0
     1    41 1995/10/25 20:06:32     4      2     0      0
     4    41 1995/10/25 20:05:38     0      0     0      0