See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1999/11/16 14:30:23 328 19 2155 2706 1 1 1999/11/16 14:30:23 327 18 617 2706 46 1 1999/11/16 14:30:23 326 17 637 2706 22 1 1999/10/11 23:20:15 326 18 637 2706 12 2 1999/07/27 21:26:35 326 17 531 2562 2 3 1999/07/26 22:12:42 326 17 531 2118 10 1 1999/05/07 13:13:43 328 17 637 2562 1 1 1999/04/18 13:58:26 328 17 637 2562 29 2 1999/01/03 21:20:09 328 16 1458 2399 2 3 1998/12/15 19:38:05 328 15 1060 2118 10 2 1998/08/05 08:11:48 330 15 2118 951 1 1 1998/04/03 20:41:02 320 14 637 1458 1 2 1998/04/03 20:41:02 320 14 531 1458 6 3 1998/04/03 20:41:01 320 14 1532 1458 1 3 1998/03/30 22:03:20 314 14 14 1458 10 6 1998/03/23 01:03:45 313 14 38 951 5 6 1998/01/26 16:12:15 303 14 38 1060 10 4 1998/01/24 00:43:23 298 13 38 3 18 5 1998/01/24 00:43:22 288 13 14 3 20 3 1998/01/15 04:09:32 270 13 1532 951 25 3 1998/01/06 00:59:20 250 13 1532 951 1 3 1997/12/30 18:03:25 225 12 1532 1458 1 4 1997/12/22 17:47:00 224 11 14 1458 20 5 1997/12/20 23:36:12 223 11 69 1458 20 2 1997/10/29 19:27:40 203 10 3 1458 10 2 1997/10/02 23:13:16 203 10 3 1458 1 9 1997/09/19 01:16:26 203 9 637 14 5 3 1997/09/08 04:31:43 204 9 14 531 1 4 1997/08/09 18:27:29 199 9 1327 637 48 3 1997/08/09 16:05:25 198 8 38 289 2 3 1997/06/30 20:28:28 198 8 531 289 50 1 1997/05/06 19:24:52 200 8 289 637 10 2 1997/05/06 19:24:18 150 7 195 637 20 3 1997/05/06 19:24:18 150 8 14 637 10 7 1997/04/09 14:08:34 130 6 483 195 20 10 1997/03/29 00:03:13 130 6 858 198 10 9 1997/03/29 00:02:41 110 5 858 483 51 5 1997/01/31 02:00:18 100 3 328 3 12 5 1997/01/11 08:16:19 49 2 328 531 37 5 1996/12/28 09:18:31 37 2 328 531 86 7 1996/04/17 23:46:39 542 16 0 0 168 8 1996/04/10 08:15:50 542 16 0 0 50 7 1996/04/07 21:41:03 492 16 0 0 50 7 1996/04/07 21:34:46 442 15 0 0 5 7 1996/04/01 05:15:52 437 15 0 0 5 7 1996/03/29 08:40:19 432 15 0 0 4 7 1996/03/29 07:53:08 428 15 0 0 1 7 1996/03/27 07:34:17 428 15 0 0 74 10 1996/03/25 08:49:57 354 15 0 0 95 15 1996/03/25 08:43:20 259 14 0 0 5 15 1996/03/25 02:23:24 254 13 0 0 2 10 1996/03/23 13:22:29 254 14 0 0 21 5 1996/03/21 15:41:33 254 14 0 0 5 5 1996/03/21 12:07:11 249 13 0 0 5 4 1996/03/20 04:28:15 244 13 0 0 5 4 1996/03/19 06:38:44 239 13 0 0 5 4 1996/03/13 08:21:39 234 13 0 0 5 4 1996/03/12 07:33:00 229 13 0 0 30 4 1996/03/11 08:36:04 199 12 0 0 20 4 1996/02/29 10:03:56 203 14 0 0 17 6 1996/02/23 16:42:45 203 14 0 0 2 5 1996/02/21 13:27:11 203 14 0 0 10 4 1996/02/21 10:12:17 203 14 0 0 24 4 1996/02/21 10:12:17 203 13 0 0 1 4 1996/02/07 15:48:02 203 12 0 0 10 1 1996/01/19 14:58:00 193 12 0 0 2 1 1996/01/19 06:14:39 193 13 0 0 49 2 1996/01/18 11:06:40 193 13 0 0 1 2 1995/12/12 21:43:01 192 12 0 0 2 3 1995/11/18 17:38:40 190 12 0 0 15 3 1995/11/18 17:38:40 175 12 0 0 33 3 1995/11/18 17:38:40 142 11 0 0 25 4 1995/11/06 14:26:39 117 11 0 0 1 8 1995/10/30 07:45:55 116 11 0 0 10 4 1995/10/26 14:30:06 106 10 0 0 10 4 1995/10/26 06:31:26 96 9 0 0 1 8 1995/10/18 11:26:17 95 8 0 0 1 9 1995/10/15 23:14:02 95 9 0 0 4 9 1995/10/15 22:56:49 91 7 0 0 10 5 1995/10/14 22:57:56 81 5 0 0 30 3 1995/10/10 16:26:34 51 4 0 0 50 2 1995/10/10 15:13:56 1 2 0 0 1 20 1995/10/10 02:27:42 0 0 0 0
