FX Ticker Info

UID:

and/or Claim symbol:

Duration:

Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)

FX Ticker Info for Claim: OPNX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2004/01/02 19:57:04   555     21  2155    303
     5     1 2004/01/02 19:57:04   554     20  6616    303
    10     1 2004/01/02 19:57:04   549     19  6504    303
    25     4 2003/12/23 13:21:30   549     19  2857   6627
    10     3 2003/12/04 23:26:28   574     20  6627   6504
    10     3 2003/12/04 18:47:46   564     20  6627   6504
     5     3 2003/12/02 00:08:03   554     20  6627   6504
    30     2 2003/11/11 17:00:00   549     18  6116   3956
    10     2 2003/09/19 22:13:45   549     18  3825   3956
    60     2 2003/09/19 22:13:45   549     17    73   3956
   100     2 2003/08/11 21:00:32   609     18    73    260
     1    30 2003/06/26 17:15:10   609     17  5200   4007
    40    20 2003/06/26 17:15:10   609     17  5200    303
    25    19 2003/06/26 17:05:21   569     17  5200     73
    40    15 2003/06/26 17:05:21   544     17  5200    303
    25    14 2003/06/26 17:05:21   504     17  5200     73
    10     6 2003/05/09 21:13:40   479     16  3749     73
    14     6 2003/05/09 21:13:23   479     16  3006     73
     4     7 2003/05/09 21:13:23   465     16  4007     73
     1     8 2003/04/23 03:43:25   461     16  3301    303
     3     8 2003/04/23 03:43:25   460     15  4007    303
     2    10 2003/04/23 03:43:25   457     15  4007    303
    15    10 2003/04/23 03:43:25   455     15  3956    303
     1    11 2003/04/23 03:43:24   440     15  4007    303
    14    11 2003/04/23 03:43:24   439     15  4969    303
     4    11 2003/03/24 15:19:52   439     16  4007   4969
     3    12 2003/03/24 15:19:52   435     16  4007   4969
     2    13 2003/03/24 15:19:52   432     16  4007   4969
     1    14 2003/03/24 15:19:52   430     16  4007   4969
     1    20 2003/03/24 15:19:33   429     15  4853   4969
     2    13 2003/03/19 11:57:08   428     14  4007   4969
     1    14 2003/03/19 11:57:08   428     15  4007   4969
     6    35 2003/03/14 01:12:14   428     14   163    617
     1    30 2003/03/14 01:12:14   428     15   163   3956
    12    27 2003/03/14 01:12:14   429     15   163   3749
     1    10 2003/01/13 05:40:31   429     14   163   4007
     1    10 2003/01/13 05:40:31   429     14   163   4007
     1    10 2003/01/13 03:18:43   429     14   163   4007
    80    10 2003/01/07 03:13:18   429     13  3956    129
    80    10 2003/01/07 03:13:16   349     13   163    129
    20    11 2003/01/07 03:13:16   349     13  4682    129
     5    10 2001/12/19 14:23:31   329     11  3956     73
     1    25 2001/12/15 02:35:51   324     11  3956    163
     1     6 2000/07/06 21:43:32   323     10  3006    163
    22    20 2000/03/07 09:01:07   322      9    73   2857
     9    21 2000/03/07 09:01:06   322      9   617   2857
   100    25 2000/01/11 20:56:41   322      9  1869    163
    23    26 1999/11/02 12:37:59   222      8   281   2857
    77    45 1999/06/03 17:51:48   199      7  2505     73
    10    45 1999/05/12 12:15:30   122      7  2505     73
     8    45 1999/05/12 06:10:45   112      7  2505    617
     5    45 1999/05/12 04:14:39   104      7  2505     73
     7    40 1999/05/11 23:00:36    99      7  2505     14
     4    40 1999/05/11 11:21:20    99      8  2505     73
    10    40 1999/05/11 07:40:26    95      8  2505    617
     3    40 1999/05/11 07:11:33    85      8  2505     73
    20    35 1999/04/22 03:48:42    82      7  2505    303
    20    30 1999/04/14 17:18:06    62      7  2505    303
    25    30 1998/12/02 21:30:12    42      5   281   1060
     5    30 1998/08/11 14:06:01    17      4   617   1060
     2    28 1998/07/17 09:43:32    17      4    14    617
     5    28 1998/07/07 19:22:44    15      4    14    617
    10    40 1998/06/29 14:51:31    10      2  1869   1060