See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2004/01/02 19:57:04 555 21 2155 303 5 1 2004/01/02 19:57:04 554 20 6616 303 10 1 2004/01/02 19:57:04 549 19 6504 303 25 4 2003/12/23 13:21:30 549 19 2857 6627 10 3 2003/12/04 23:26:28 574 20 6627 6504 10 3 2003/12/04 18:47:46 564 20 6627 6504 5 3 2003/12/02 00:08:03 554 20 6627 6504 30 2 2003/11/11 17:00:00 549 18 6116 3956 10 2 2003/09/19 22:13:45 549 18 3825 3956 60 2 2003/09/19 22:13:45 549 17 73 3956 100 2 2003/08/11 21:00:32 609 18 73 260 1 30 2003/06/26 17:15:10 609 17 5200 4007 40 20 2003/06/26 17:15:10 609 17 5200 303 25 19 2003/06/26 17:05:21 569 17 5200 73 40 15 2003/06/26 17:05:21 544 17 5200 303 25 14 2003/06/26 17:05:21 504 17 5200 73 10 6 2003/05/09 21:13:40 479 16 3749 73 14 6 2003/05/09 21:13:23 479 16 3006 73 4 7 2003/05/09 21:13:23 465 16 4007 73 1 8 2003/04/23 03:43:25 461 16 3301 303 3 8 2003/04/23 03:43:25 460 15 4007 303 2 10 2003/04/23 03:43:25 457 15 4007 303 15 10 2003/04/23 03:43:25 455 15 3956 303 1 11 2003/04/23 03:43:24 440 15 4007 303 14 11 2003/04/23 03:43:24 439 15 4969 303 4 11 2003/03/24 15:19:52 439 16 4007 4969 3 12 2003/03/24 15:19:52 435 16 4007 4969 2 13 2003/03/24 15:19:52 432 16 4007 4969 1 14 2003/03/24 15:19:52 430 16 4007 4969 1 20 2003/03/24 15:19:33 429 15 4853 4969 2 13 2003/03/19 11:57:08 428 14 4007 4969 1 14 2003/03/19 11:57:08 428 15 4007 4969 6 35 2003/03/14 01:12:14 428 14 163 617 1 30 2003/03/14 01:12:14 428 15 163 3956 12 27 2003/03/14 01:12:14 429 15 163 3749 1 10 2003/01/13 05:40:31 429 14 163 4007 1 10 2003/01/13 05:40:31 429 14 163 4007 1 10 2003/01/13 03:18:43 429 14 163 4007 80 10 2003/01/07 03:13:18 429 13 3956 129 80 10 2003/01/07 03:13:16 349 13 163 129 20 11 2003/01/07 03:13:16 349 13 4682 129 5 10 2001/12/19 14:23:31 329 11 3956 73 1 25 2001/12/15 02:35:51 324 11 3956 163 1 6 2000/07/06 21:43:32 323 10 3006 163 22 20 2000/03/07 09:01:07 322 9 73 2857 9 21 2000/03/07 09:01:06 322 9 617 2857 100 25 2000/01/11 20:56:41 322 9 1869 163 23 26 1999/11/02 12:37:59 222 8 281 2857 77 45 1999/06/03 17:51:48 199 7 2505 73 10 45 1999/05/12 12:15:30 122 7 2505 73 8 45 1999/05/12 06:10:45 112 7 2505 617 5 45 1999/05/12 04:14:39 104 7 2505 73 7 40 1999/05/11 23:00:36 99 7 2505 14 4 40 1999/05/11 11:21:20 99 8 2505 73 10 40 1999/05/11 07:40:26 95 8 2505 617 3 40 1999/05/11 07:11:33 85 8 2505 73 20 35 1999/04/22 03:48:42 82 7 2505 303 20 30 1999/04/14 17:18:06 62 7 2505 303 25 30 1998/12/02 21:30:12 42 5 281 1060 5 30 1998/08/11 14:06:01 17 4 617 1060 2 28 1998/07/17 09:43:32 17 4 14 617 5 28 1998/07/07 19:22:44 15 4 14 617 10 40 1998/06/29 14:51:31 10 2 1869 1060