See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 39 1 1997/01/02 14:34:15 202 6 239 288 51 1 1996/12/28 15:43:43 163 6 239 149 99 1 1996/12/28 15:43:43 112 6 606 149 1 1 1996/12/21 16:42:18 13 6 606 311 10 1 1996/11/03 14:35:12 12 4 239 149 2 2 1996/09/18 12:51:49 2 2 366 288 50 4 1996/06/25 05:35:15 4336 85 0 0 10 6 1996/05/29 20:49:28 4326 84 0 0 374 2 1996/05/28 09:53:35 4326 84 0 0 100 2 1996/05/23 23:31:54 4326 85 0 0 100 2 1996/05/23 23:31:54 4326 86 0 0 100 4 1996/05/23 23:22:18 4226 86 0 0 100 4 1996/05/23 09:33:33 4126 85 0 0 100 2 1996/05/03 18:32:47 4148 85 0 0 200 2 1996/05/03 18:32:47 4348 86 0 0 22 5 1996/04/30 14:09:20 4326 86 0 0 200 5 1996/04/30 14:09:20 4126 85 0 0 208 5 1996/04/28 22:34:36 3918 84 0 0 5 6 1996/04/17 20:57:55 3918 85 0 0 10 6 1996/04/15 00:07:57 3908 84 0 0 90 6 1996/04/04 08:46:22 3908 84 0 0 5 6 1996/03/28 06:35:12 3908 84 0 0 18 5 1996/03/25 02:36:43 3926 85 0 0 82 5 1996/03/25 02:36:43 3926 85 0 0 10 8 1996/03/24 14:34:35 3926 86 0 0 20 12 1996/03/05 18:00:40 3906 86 0 0 1 5 1996/02/27 10:27:52 3956 91 0 0 30 10 1996/02/23 09:19:14 3956 91 0 0 50 10 1996/02/23 09:19:14 3956 91 0 0 1 13 1996/02/07 15:48:02 3955 90 0 0 160 14 1996/01/29 10:37:35 3795 90 0 0 40 14 1996/01/29 08:13:23 3755 89 0 0 60 14 1996/01/26 00:16:47 3695 88 0 0 60 14 1996/01/25 07:20:09 3635 88 0 0 10 14 1996/01/22 00:02:31 3625 87 0 0 10 15 1996/01/21 15:47:01 3625 88 0 0 10 14 1996/01/13 22:31:55 3615 87 0 0 10 14 1996/01/13 22:30:39 3615 88 0 0 10 15 1996/01/10 12:32:03 3605 87 0 0 10 14 1996/01/09 04:44:12 3595 87 0 0 18 13 1996/01/09 04:20:09 3577 86 0 0 10 15 1995/12/30 23:14:18 3567 85 0 0 40 15 1995/12/30 23:14:18 3567 85 0 0 1 19 1995/12/10 15:29:44 3566 85 0 0 1 19 1995/12/10 15:16:41 3565 84 0 0 1 20 1995/12/05 13:13:58 3564 83 0 0 1 21 1995/12/01 23:07:15 3563 82 0 0 5 20 1995/11/30 05:19:04 3563 83 0 0 10 20 1995/11/28 21:04:42 3563 83 0 0 15 11 1995/11/28 20:53:47 3563 82 0 0 15 11 1995/11/28 20:42:22 3578 83 0 0 10 19 1995/11/25 06:50:56 3578 83 0 0 29 21 1995/11/23 01:29:35 3578 83 0 0 1 21 1995/11/22 17:54:28 3577 82 0 0 30 23 1995/11/19 14:54:11 3547 80 0 0 5 21 1995/11/15 23:31:38 3542 79 0 0 30 20 1995/11/09 06:55:18 3512 78 0 0 5 21 1995/11/06 21:18:16 3507 76 0 0 25 20 1995/11/03 06:20:09 3482 76 0 0 50 18 1995/11/03 05:25:55 3432 76 0 0 100 18 1995/11/02 01:31:21 3332 76 0 0 50 18 1995/11/02 01:28:25 3282 75 0 0 50 12 1995/11/02 01:21:08 3232 74 0 0 20 11 1995/11/01 08:01:48 3252 75 0 0 10 19 1995/11/01 07:15:34 3242 75 0 0 20 15 1995/10/31 15:43:10 3242 75 0 0 10 20 1995/10/30 04:50:09 3232 75 0 0 30 19 1995/10/30 04:43:18 3202 75 0 0 49 10 1995/10/26 10:50:06 3153 75 0 0 100 12 1995/10/26 10:31:52 3153 74 0 0 1 10 1995/10/19 03:28:18 3152 73 0 0 1 2 1995/10/18 03:58:00 3152 73 0 0 3 23 1995/10/10 05:04:50 3152 74 0 0 15 24 1995/10/06 07:27:06 3137 72 0 0 40 35 1995/10/05 20:12:22 3097 72 0 0 10 27 1995/10/05 20:04:40 3097 72 0 0 100 25 1995/10/05 03:42:14 2997 71 0 0 10 25 1995/10/04 13:07:52 2987 70 0 0 16 50 1995/10/01 10:14:42 2971 70 0 0 30 50 1995/10/01 10:10:39 2941 70 0 0 20 50 1995/09/30 19:55:41 2941 70 0 0 20 50 1995/09/29 14:11:37 2921 69 0 0 3 50 1995/09/28 10:27:26 2921 70 0 0 10 50 1995/09/28 10:27:26 2921 71 0 0 49 50 1995/09/28 10:25:36 2921 71 0 0 49 50 1995/09/28 10:23:42 2921 71 0 0 49 50 1995/09/28 10:17:05 2921 71 0 0 40 42 1995/09/28 10:00:25 2921 71 0 0 50 35 1995/09/28 09:56:10 2871 71 0 0 60 32 1995/09/28 09:46:48 2871 72 0 0 50 31 1995/09/28 09:41:34 2821 72 0 0 60 25 1995/09/28 09:38:39 2761 72 0 0 4 24 1995/09/28 09:36:03 2757 72 0 0 126 24 1995/09/28 09:33:50 2757 73 0 0 50 23 1995/09/25 04:52:03 2707 73 0 0 20 25 1995/09/25 04:07:13 2687 73 0 0 80 25 1995/09/25 04:07:13 2607 72 0 0 20 25 1995/09/22 04:50:56 2587 71 0 0 20 25 1995/09/18 12:48:01 2587 72 0 0 10 23 1995/09/18 09:41:11 2577 72 0 0 10 23 1995/09/18 09:33:53 2567 71 0 0 10 23 1995/09/18 09:11:48 2567 72 0 0 10 25 1995/09/14 18:54:58 2567 73 0 0 5 23 1995/09/14 08:05:38 2562 71 0 0 40 25 1995/09/13 09:09:01 2522 70 0 0 50 20 1995/09/13 07:46:13 2572 71 0 0 3 25 1995/09/13 03:58:32 2569 70 0 0 30 25 1995/09/13 03:05:33 2539 70 0 0 3 28 1995/09/13 03:04:17 2539 71 0 0 10 33 1995/09/13 03:02:23 2529 70 0 0 20 34 1995/09/13 03:00:41 2509 69 0 0 10 40 1995/09/12 12:57:09 2499 68 0 0 39 39 1995/09/12 12:52:31 2460 68 0 0 20 38 1995/09/12 12:50:25 2460 69 0 0 3 30 1995/09/12 12:47:00 2457 68 0 0 15 21 1995/09/12 03:31:05 2442 68 0 0 50 40 1995/09/11 15:41:06 2442 69 0 0 50 38 1995/09/11 15:37:57 2392 69 0 0 51 38 1995/09/11 15:37:57 2392 70 0 0 20 35 1995/09/11 15:19:13 2392 70 0 0 25 35 1995/09/11 15:19:13 2367 70 0 0 10 30 1995/09/11 15:11:44 2367 70 0 0 5 26 1995/09/11 15:09:35 2367 71 0 0 5 22 1995/09/11 08:04:16 2362 71 0 0 5 24 1995/09/11 06:54:39 2357 70 0 0 10 30 1995/09/06 08:29:12 2347 69 0 0 40 35 1995/09/05 12:05:09 2307 68 0 0 10 35 1995/09/05 11:40:17 2297 66 0 0 15 38 1995/08/30 01:05:37 2297 66 0 0 15 38 1995/08/29 17:00:48 2282 66 0 0 100 38 1995/08/29 17:00:48 2186 66 0 0 120 38 1995/08/29 17:00:48 2186 66 0 0 10 36 1995/08/27 21:25:38 2176 66 0 0 22 35 1995/08/25 04:32:38 2154 66 0 0 20 30 1995/08/25 04:25:41 2134 65 0 0 10 40 1995/08/23 17:54:48 2134 65 0 0 20 25 1995/08/23 06:43:53 2114 64 0 0 10 26 1995/08/23 06:39:12 2110 63 0 0 45 40 1995/08/22 09:23:27 2065 63 0 0 100 40 1995/08/22 09:23:27 1965 61 0 0 66 30 1995/08/22 06:35:57 1899 61 0 0 20 30 1995/08/22 05:03:51 1879 61 0 0 25 30 1995/08/22 04:59:23 1854 61 0 0 15 20 1995/08/22 04:52:44 1839 61 0 0 50 25 1995/08/22 04:44:25 1789 61 0 0 18 26 1995/08/22 04:42:51 1771 61 0 0 20 30 1995/08/22 03:47:18 1751 61 0 0 20 30 1995/08/22 01:53:32 1731 60 0 0 49 31 1995/08/21 20:15:53 1682 59 0 0 10 35 1995/08/18 08:31:19 1672 59 0 0 35 35 1995/08/18 08:31:19 1637 59 0 0 5 37 1995/08/18 05:32:00 1632 57 0 0 20 35 1995/08/17 03:00:05 1612 56 0 0 25 35 1995/08/16 21:47:54 1587 56 0 0 3 38 1995/08/16 20:48:21 1584 56 0 0 37 38 1995/08/16 20:48:21 1584 57 0 0 17 37 1995/08/16 08:14:16 1584 58 0 0 3 37 1995/08/16 07:44:32 1584 58 0 0 73 37 1995/08/16 02:06:55 1584 58 0 0 50 32 1995/08/15 02:26:50 1534 58 0 0 10 35 1995/08/15 02:15:36 1524 57 0 0 20 34 1995/08/15 01:41:39 1524 56 0 0 20 34 1995/08/07 16:13:43 1504 56 0 0 37 34 1995/08/07 10:40:53 1467 56 0 0 8 35 1995/08/07 09:56:41 1467 57 0 0 2 35 1995/08/07 05:06:04 1467 57 0 0 28 35 1995/08/07 05:06:04 1467 58 0 0 30 35 1995/08/07 05:06:04 1467 59 0 0 10 33 1995/08/07 05:03:13 1457 59 0 0 30 33 1995/08/07 05:03:13 1427 58 0 0 36 32 1995/08/07 03:46:56 1391 58 0 0 5 30 1995/08/04 14:17:40 1386 57 0 0 5 30 1995/08/04 13:07:22 1381 57 0 0 15 30 1995/08/04 13:07:22 1366 56 0 0 20 28 1995/08/04 11:50:37 1346 54 0 0 10 26 1995/08/04 04:34:46 1336 54 0 0 12 30 1995/08/03 21:41:28 1336 55 0 0 40 26 1995/08/03 11:20:34 1296 54 0 0 20 30 1995/08/03 07:09:32 1276 54 0 0 20 27 1995/08/02 12:09:10 1256 53 0 0 30 27 1995/08/01 19:03:37 1256 54 0 0 5 30 1995/07/31 09:28:52 1251 53 0 0 20 30 1995/07/31 05:46:36 1231 53 0 0 1 26 1995/07/31 04:42:40 1230 53 0 0 29 27 1995/07/31 04:40:52 1201 53 0 0 8 30 1995/07/30 09:38:56 1193 53 0 0 20 30 1995/07/30 09:38:56 1173 52 0 0 2 30 1995/07/28 06:23:34 1173 53 0 0 10 30 1995/07/28 06:23:34 1163 53 0 0 20 28 1995/07/27 23:44:40 1143 53 0 0 10 28 1995/07/27 23:37:55 1133 52 0 0 1 27 1995/07/27 15:03:28 1132 50 0 0 14 26 1995/07/27 10:01:17 1118 50 0 0 30 26 1995/07/26 03:30:37 1088 49 0 0 23 26 1995/07/25 16:28:17 1065 49 0 0 76 26 1995/07/24 03:42:20 989 49 0 0 20 26 1995/07/22 03:43:56 969 48 0 0 30 25 1995/07/22 03:41:44 939 48 0 0 5 23 1995/07/22 03:39:27 934 48 0 0 20 23 1995/07/21 18:54:01 914 46 0 0 30 22 1995/07/21 03:04:07 884 45 0 0 93 22 1995/07/21 03:04:07 791 45 0 0 10 21 1995/07/21 03:01:48 781 45 0 0 10 21 1995/07/19 11:35:09 771 45 0 0 20 21 1995/07/19 11:35:09 751 45 0 0 30 21 1995/07/19 11:28:19 721 44 0 0 10 20 1995/07/19 05:18:52 711 44 0 0 50 19 1995/07/17 12:37:22 661 44 0 0 10 20 1995/07/16 16:26:18 651 43 0 0 20 20 1995/07/15 14:17:04 631 42 0 0 20 20 1995/07/15 14:17:04 611 40 0 0 10 21 1995/07/14 19:46:19 601 40 0 0 10 21 1995/07/14 19:46:19 601 39 0 0 2 22 1995/07/13 13:51:59 599 37 0 0 10 21 1995/07/11 04:22:54 589 36 0 0 50 21 1995/07/08 22:56:47 539 35 0 0 10 25 1995/07/07 23:02:27 529 35 0 0 10 25 1995/07/07 22:55:44 519 34 0 0 30 21 1995/07/07 07:24:58 489 33 0 0 50 25 1995/07/06 03:22:57 439 32 0 0 20 25 1995/07/05 13:02:38 419 32 0 0 10 26 1995/07/05 13:01:08 409 31 0 0 2 21 1995/07/02 20:16:41 409 31 0 0 16 21 1995/07/02 15:36:47 409 31 0 0 18 30 1995/07/02 02:00:53 393 30 0 0 25 21 1995/06/30 16:38:08 393 31 0 0 9 21 1995/06/29 09:49:53 393 31 0 0 21 25 1995/06/29 09:47:37 393 31 0 0 10 25 1995/06/29 09:15:52 393 32 0 0 20 25 1995/06/28 16:43:57 373 30 0 0 10 30 1995/06/28 10:49:17 363 30 0 0 30 30 1995/06/27 08:55:28 333 30 0 0 20 30 1995/06/26 13:38:34 313 30 0 0 10 22 1995/06/25 13:48:10 303 30 0 0 12 22 1995/06/24 05:29:52 291 29 0 0 10 22 1995/06/24 03:39:53 281 28 0 0 3 22 1995/06/23 23:28:19 281 28 0 0 25 22 1995/06/23 15:11:48 281 27 0 0 13 20 1995/06/23 09:17:25 281 28 0 0 10 20 1995/06/19 08:29:09 281 28 0 0 2 19 1995/06/17 14:26:46 279 26 0 0 2 20 1995/06/16 14:36:05 279 26 0 0 10 18 1995/06/15 20:33:37 269 26 0 0 10 18 1995/06/15 20:26:40 259 25 0 0 10 18 1995/06/15 08:18:27 249 23 0 0 10 15 1995/06/07 19:48:01 239 23 0 0 15 15 1995/06/07 19:48:01 224 22 0 0 30 11 1995/06/06 19:45:14 194 21 0 0 8 10 1995/05/30 23:07:41 186 22 0 0 20 8 1995/05/30 23:03:48 186 22 0 0 20 9 1995/05/19 02:28:09 186 22 0 0 1 10 1995/05/18 16:24:31 186 23 0 0 1 10 1995/05/18 16:24:31 185 22 0 0 9 10 1995/05/15 08:50:32 176 21 0 0 5 15 1995/05/10 23:53:29 171 20 0 0 25 15 1995/05/10 23:53:29 146 18 0 0 1 25 1995/05/08 16:03:30 280 17 0 0 50 20 1995/05/08 01:41:23 230 16 0 0 10 35 1995/05/05 08:58:40 230 16 0 0 90 20 1995/05/04 11:50:32 145 16 0 0 10 20 1995/05/03 22:31:12 135 15 0 0 3 21 1995/05/02 18:15:41 135 15 0 0 5 12 1995/05/01 23:58:46 130 14 0 0 20 25 1995/05/01 22:10:17 110 14 0 0 5 20 1995/05/01 22:08:41 105 13 0 0 15 12 1995/05/01 21:49:43 90 11 0 0 10 25 1995/04/30 14:09:02 80 9 0 0 10 40 1995/04/28 18:30:51 70 7 0 0 1 27 1995/04/25 07:28:25 70 7 0 0 9 10 1995/04/23 09:30:27 70 7 0 0 1 15 1995/04/23 09:27:31 70 7 0 0 1 28 1995/04/21 10:18:44 70 6 0 0 1 28 1995/04/21 10:16:43 71 7 0 0 10 9 1995/04/14 14:48:47 71 7 0 0 1 8 1995/04/13 06:06:48 71 7 0 0 1 5 1995/04/12 18:34:34 70 6 0 0 7 27 1995/04/12 18:21:45 63 6 0 0 3 27 1995/04/12 18:10:28 60 6 0 0 22 27 1995/04/12 17:53:59 38 6 0 0 5 27 1995/04/12 17:48:11 33 6 0 0 13 27 1995/04/12 17:30:02 20 4 0 0 10 30 1995/04/08 23:58:56 10 2 0 0 10 25 1995/04/07 13:45:03 10 2 0 0 10 40 1995/04/07 07:50:04 0 0 0 0
