See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 120 99 2006/01/12 06:58:41 4746 40 6176 7612 547 99 2005/12/12 21:12:35 4746 39 7188 4176 359 98 2005/12/05 19:47:31 4746 39 1013 6838 1 98 2005/12/05 15:50:10 4746 40 1013 7188 500 98 2005/12/05 15:50:10 4745 40 1013 73 990 98 2005/12/05 15:50:10 4255 40 1013 4176 10 98 2005/12/05 07:09:18 3265 40 7686 4176 8 97 2005/12/04 11:23:59 3255 40 7886 6504 10 97 2005/12/04 11:23:59 3247 40 7886 1718 69 97 2005/12/04 11:23:59 3237 40 7886 5575 4 97 2005/12/01 11:50:36 3168 40 6829 7886 6 97 2005/11/30 12:00:56 3168 40 6829 5575 1 96 2005/11/30 06:06:08 3162 39 6838 1718 15 97 2005/11/29 18:53:07 3161 38 6838 5575 30 97 2005/11/28 19:17:17 3146 38 6838 7886 14 96 2005/11/28 11:40:50 3146 38 6838 6829 15 97 2005/11/27 06:47:19 3146 39 6838 6949 34 97 2005/11/26 06:50:37 3131 39 6838 6949 250 97 2005/11/25 17:29:15 3097 39 6838 5575 14 97 2005/11/24 12:02:21 2847 38 6829 6949 20 97 2005/11/23 22:06:45 2833 37 7886 6949 33 97 2005/11/23 00:19:27 2813 37 7886 6949 100 97 2005/11/22 19:26:52 2780 37 7886 5575 10 96 2005/11/21 11:35:23 2680 37 7830 7886 10 96 2005/11/21 04:07:55 2680 37 7830 7886 100 95 2005/11/18 06:16:15 2680 36 3696 3536 100 97 2005/11/14 17:39:44 2580 35 3696 6949 10 96 2005/11/14 08:19:29 2480 34 7686 7886 1 92 2005/11/11 18:42:22 2480 33 420 7237 21 94 2005/11/11 03:35:07 2479 32 7886 6949 50 94 2005/11/11 03:35:07 2458 32 1013 6949 20 95 2005/11/11 03:34:18 2408 32 7886 6949 10 96 2005/11/11 03:33:40 2388 32 7886 6949 3 96 2005/11/10 17:54:27 2378 31 7886 7237 22 96 2005/11/10 10:32:30 2378 32 5591 5704 25 96 2005/11/10 10:32:30 2400 33 7886 5704 70 96 2005/11/10 10:32:30 2400 33 7237 5704 10 97 2005/11/09 22:06:42 2467 33 7237 5575 10 97 2005/11/08 23:10:57 2467 33 7237 5575 10 97 2005/11/07 18:56:53 2467 33 7237 5575 10 97 2005/11/07 01:02:43 2467 33 7237 5575 10 97 2005/11/05 17:22:11 2467 33 7237 5575 10 97 2005/11/04 20:54:33 2467 33 7237 5575 6 96 2005/10/31 15:32:32 2467 32 7886 6504 12 96 2005/10/31 15:32:32 2461 32 7886 7188 85 94 2005/10/23 00:43:30 2449 31 7237 6838 20 95 2005/10/22 13:44:20 2534 32 7237 4349 20 95 2005/10/21 07:11:34 2554 32 7237 4349 30 94 2005/10/20 05:59:42 2574 32 7237 6838 20 95 2005/10/18 18:37:22 2604 32 7237 4349 20 94 2005/10/10 17:52:28 2624 32 7237 6838 47 94 2005/10/08 19:54:30 2644 32 7237 7686 50 94 2005/10/04 16:57:55 2691 33 1013 6838 109 95 2005/09/29 00:27:29 2691 33 5704 7237 109 95 2005/09/29 00:27:29 2582 33 5704 4007 11 95 2005/09/28 19:44:55 2582 32 1013 7237 100 95 2005/09/27 06:14:15 2571 32 420 7237 10 94 2005/09/25 13:59:40 2471 31 4349 3465 5 93 2005/09/25 13:59:40 2471 31 4349 3465 5 92 2005/09/25 08:03:18 2471 31 8102 3465 236 90 2005/09/24 09:07:57 2471 30 6784 7909 100 91 2005/09/24 09:07:57 2471 31 5542 7909 110 91 2005/09/24 09:07:57 2471 31 7237 7909 10 92 2005/09/24 09:05:42 2581 31 6504 7909 120 92 2005/09/24 09:05:42 2591 31 7612 7909 20 93 2005/09/24 09:05:18 2591 31 7237 7909 10 94 2005/09/24 09:05:18 2611 31 7612 7909 3 95 2005/09/24 09:05:18 2616 31 8049 7909 10 96 2005/09/22 21:14:40 2616 31 8049 7237 50 93 2005/09/22 13:51:03 2606 30 7237 7830 50 94 2005/09/22 13:51:03 2656 31 4349 7830 50 96 2005/09/13 11:48:25 2656 31 7909 7612 125 96 2005/09/13 11:48:25 2651 31 7909 7237 10 95 2005/09/13 06:11:14 2526 31 7242 7188 100 95 2005/09/13 06:11:14 2516 31 7242 7237 1 95 2005/09/12 19:37:45 2416 30 8015 7237 50 95 2005/09/12 00:44:40 2415 29 5542 6504 100 95 2005/09/12 00:44:40 2365 29 5542 7237 22 90 2005/09/11 16:45:19 2272 28 6784 5591 647 90 2005/09/11 16:45:19 2250 27 6784 3008 5 90 2005/09/11 07:05:46 1603 26 4844 3008 40 90 2005/09/10 20:46:50 1598 25 7188 3008 30 90 2005/09/09 21:34:40 1598 25 7612 3008 200 90 2005/09/09 18:04:04 1568 25 1013 3008 18 90 2005/09/09 06:54:23 1368 24 7237 3008 60 90 2005/09/09 06:54:23 1361 24 4007 3008 50 91 2005/09/09 06:54:23 1301 24 4007 3008 60 91 2005/09/09 06:54:23 1251 23 7612 3008 7 92 2005/09/09 06:54:04 1236 23 7830 3008 110 94 2005/09/08 15:26:35 1229 22 7724 7188 50 95 2005/09/08 15:26:35 1119 21 7830 7188 185 95 2005/09/06 21:47:03 1069 21 7909 3167 2 94 2005/09/06 21:16:14 884 21 7830 5607 11 94 2005/09/04 08:30:26 884 22 7909 7237 34 94 2005/09/04 08:30:26 873 21 7909 6838 45 94 2005/09/02 16:18:09 873 21 4349 5607 5 93 2005/09/02 16:18:09 873 21 4349 7188 70 94 2005/09/01 10:46:11 868 20 7909 6838 20 92 2005/09/01 07:08:37 868 20 3465 7188 5 93 2005/09/01 07:08:37 848 20 3465 7188 50 94 2005/09/01 04:30:47 843 20 3465 6838 46 94 2005/08/28 16:19:30 843 19 7909 6838 6 89 2005/08/25 16:45:46 843 19 7686 6829 10 89 2005/08/25 10:53:53 843 20 7830 6829 10 89 2005/08/22 14:34:09 843 20 7909 7830 45 91 2005/08/18 06:50:51 843 20 5591 6838 20 94 2005/08/15 20:35:57 888 21 7879 5607 3 94 2005/08/15 01:59:24 888 21 6829 5607 10 94 2005/08/13 06:28:06 888 21 7879 5607 10 94 2005/08/12 20:31:29 888 21 7686 7879 11 94 2005/08/12 20:31:29 888 21 7686 7188 10 93 2005/08/11 18:50:56 877 21 7879 6838 13 95 2005/08/10 10:41:04 877 21 6829 3167 48 89 2005/08/09 14:18:14 864 20 3186 5607 10 90 2005/08/09 14:14:05 864 20 7879 5607 2 95 2005/08/09 11:45:58 864 20 6421 3167 10 94 2005/08/09 11:45:41 862 20 6421 7612 14 92 2005/08/09 11:45:41 852 20 6421 5591 24 92 2005/08/09 11:45:41 838 20 6421 7188 50 89 2005/08/08 21:21:27 814 19 3186 195 10 92 2005/08/08 17:00:06 814 19 7879 7188 30 92 2005/08/08 16:55:05 804 19 6838 7188 32 91 2005/08/08 12:25:05 774 19 7909 3167 46 91 2005/08/08 12:25:05 742 19 7909 7188 10 90 2005/08/04 19:26:55 696 18 73 7612 10 89 2005/08/04 19:25:44 686 17 6838 286 23 88 2005/08/04 09:54:04 677 17 5607 5591 100 88 2005/08/04 09:54:04 654 17 5607 7188 15 87 2005/08/04 09:54:04 554 17 5607 3167 10 85 2005/08/04 03:20:22 539 16 6838 7612 10 85 2005/08/03 17:08:07 529 16 195 6504 35 85 2005/08/03 17:08:07 519 15 195 7188 25 85 2005/08/02 23:15:58 484 15 6838 7188 10 85 2005/08/02 06:10:10 459 15 7879 4176 10 85 2005/07/31 20:59:58 449 15 7879 4176 75 85 2005/07/29 00:43:40 439 14 6838 4176 10 84 2005/07/27 05:13:00 364 13 7686 5591 5 83 2005/07/26 23:35:16 356 13 6838 7612 20 83 2005/07/26 16:37:38 351 13 6838 7612 1 76 2005/07/25 18:16:28 341 13 7830 14 15 75 2005/07/25 17:59:20 340 12 6838 7866 20 75 2005/07/25 17:59:20 325 12 7612 7866 5 76 2005/07/25 17:58:59 315 12 7925 7866 50 76 2005/07/25 17:58:59 310 12 3607 7866 10 78 2005/07/25 17:58:21 310 13 7830 7866 10 80 2005/07/25 17:58:05 300 13 7830 7866 10 82 2005/07/25 17:57:48 290 13 7830 7866 12 82 2005/07/25 17:57:48 280 13 5591 7866 10 84 2005/07/24 15:52:43 278 12 7830 5591 1 82 2005/07/23 10:15:15 268 10 14 4823 5 82 2005/07/23 10:15:15 268 11 286 4823 43 82 2005/07/23 10:15:15 267 11 5591 4823 45 84 2005/07/23 10:15:14 267 12 6838 4823 5 84 2005/07/22 17:27:15 222 12 6838 286 1 84 2005/07/21 03:40:42 218 12 6838 3167 1 84 2005/07/21 03:40:42 217 12 6838 14 24 84 2005/07/21 03:40:26 216 11 6838 5591 30 84 2005/07/21 03:40:26 192 11 6838 3607 30 83 2005/07/20 18:31:06 162 11 6838 7188 31 83 2005/07/20 18:31:06 132 11 6838 5591 10 80 2005/07/19 17:07:10 113 11 6838 4823 20 82 2005/07/18 18:34:04 103 11 6838 3607 10 80 2005/07/18 00:28:31 83 10 7686 7612 18 79 2005/07/17 02:38:34 73 8 6838 7188 8 75 2005/07/16 12:51:10 55 8 5591 4823 2 79 2005/07/16 02:37:44 47 7 7925 7188 30 75 2005/07/14 20:33:06 45 6 6838 7188 5 75 2005/07/14 17:55:50 15 6 6838 7188 4 71 2005/07/10 16:52:55 10 5 5591 7188 1 58 2005/07/08 05:34:31 6 4 286 3167 5 85 2005/07/07 17:24:56 5 2 195 7188
