FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: PMIS98

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    20    60 1999/01/07 21:45:32   308     13   119    617
    10    58 1999/01/07 21:45:30   308     14   119    617
    10    52 1999/01/07 21:06:25   308     14   303    617
     5    52 1999/01/07 00:00:38   298     14   303    617
    35    55 1999/01/06 23:52:53   293     14   303    617
    30    55 1999/01/06 23:44:35   258     14   303    617
    10    60 1999/01/06 01:54:47   228     14   303    617
     5    55 1999/01/05 21:25:20   218     14   303    617
    10    60 1999/01/05 21:24:22   213     14   303    617
    10    55 1999/01/05 20:43:54   203     14   303    617
    35    52 1999/01/05 20:43:53   193     14   303     83
     1    55 1998/09/17 13:58:56   193     14  2211    483
    30    49 1998/07/28 00:23:17   192     13   531    119
     5    47 1998/07/24 21:09:59   192     12     2    617
     5    45 1998/05/25 01:00:43   192     13     2    617
     6    48 1998/04/20 22:54:40   192     13   720    531
     2    47 1998/04/20 22:54:39   186     13   720    531
     2    45 1998/02/27 19:54:28   184     13   720    531
    10    50 1998/01/21 20:57:14   182     13  1636    483
    10    53 1998/01/07 00:14:26   178     12   720      2
     5    50 1997/12/21 02:52:44   168     10    83    483
    10    50 1997/12/21 02:52:44   168     10    83   1211
    10    49 1997/12/21 02:52:42   158      9    83    617
    10    47 1997/12/21 02:52:42   148      9    83    617
     1    48 1997/11/23 18:10:13   138      8  1553    483
     5    48 1997/11/23 18:10:13   138      8  1553   1462
    12    45 1997/11/23 18:10:13   138      9  1553   1165
     5    45 1997/10/03 19:04:15   138      9  1462   1165
     1    43 1997/09/18 05:03:17   138      8  1242    167
     5    41 1997/08/31 07:58:41   138      8  1026    483
    10    35 1997/08/18 22:03:41   138      7   483    531
     1    40 1997/08/18 22:01:48   128      7  1348    531
     1    40 1997/08/18 22:01:48   127      7   167    531
     5    40 1997/08/18 22:01:48   126      6   483    531
    15    40 1997/08/18 22:01:48   121      6  1165    531
    83    42 1997/08/18 22:01:48   106      6  1348    531
    15    42 1997/08/15 01:53:20    23      6  1348    531
     2    42 1997/08/13 11:25:58     8      6  1348    531
     1    40 1997/08/12 03:22:47     6      6  1165    531
     1    41 1997/08/12 03:22:47     5      5  1348    531
     1    40 1997/08/07 05:21:15     5      5  1165    531
     1    42 1997/07/17 12:00:43     5      4   796    617
     1    42 1997/07/17 12:00:43     4      3   483    617
     3    42 1997/07/17 12:00:43     3      3   531    617
     1    45 1997/07/03 17:20:39     1      2   483    531