See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 4 2 2013/10/16 11:35:05 1178 37 3465 4624 6 1 2013/10/16 11:34:47 1178 38 3465 4624 1 1 2013/01/13 09:08:08 1178 38 4051 4624 1 1 2013/01/13 09:08:08 1177 37 3711 4624 1 1 2013/01/13 09:08:08 1176 37 187 4624 1 1 2013/01/13 09:08:08 1175 36 97 4624 1 2 2012/09/20 08:42:41 1175 35 97 6829 1 3 2012/09/18 08:48:11 1176 36 6829 6504 50 2 2012/01/11 05:10:47 1175 35 9160 6504 50 2 2011/12/10 03:30:37 1125 34 9160 5060 1 3 2011/08/28 22:45:09 1075 33 9750 9973 1 3 2010/01/18 02:25:11 1074 32 6504 6176 1 3 2010/01/18 02:25:11 1074 33 97 6176 4 3 2010/01/18 02:25:11 1074 33 4493 6176 1 4 2010/01/07 10:33:43 1070 32 9750 7395 1 3 2009/02/13 11:06:10 1069 30 4493 6829 1 11 2009/02/11 06:19:52 1069 30 6829 6504 0 2 2008/11/23 07:59:00 1068 28 9160 97 190 10 2008/11/18 00:06:42 1068 28 617 5060 100 10 2008/11/07 17:04:52 878 28 617 7142 10 10 2008/07/27 04:42:15 778 27 617 3465 10 15 2007/01/13 21:44:41 768 26 6944 5060 43 16 2007/01/02 22:12:55 758 26 6806 5060 1 31 2006/07/24 17:34:58 758 27 6944 5591 100 15 2006/06/15 03:33:47 758 26 6806 8102 25 16 2006/06/15 03:33:47 758 26 6447 8102 100 20 2006/01/03 12:52:36 768 27 617 6806 5 21 2006/01/03 12:52:36 668 27 6755 6806 6 21 2006/01/03 12:52:36 663 27 5157 6806 13 21 2005/12/16 19:53:49 659 27 6806 6447 6 22 2005/12/16 19:53:49 659 27 5157 6447 6 23 2005/12/16 19:53:49 659 27 5157 6447 10 32 2005/09/25 08:10:58 659 26 8102 5591 6 24 2005/07/16 00:36:46 659 25 5157 6949 1 25 2005/05/18 11:29:29 665 26 97 6806 4 25 2005/05/18 11:29:29 665 26 5157 6806 10 25 2005/05/18 11:29:29 665 26 4327 6806 20 25 2005/05/18 11:29:29 665 27 6914 6806 1 26 2005/05/11 08:08:20 665 28 97 6806 4 26 2005/05/11 08:08:20 665 28 5157 6806 1 27 2005/05/03 15:17:04 665 28 97 6806 3 27 2005/05/03 15:17:04 665 28 5157 6806 1 27 2005/04/14 07:10:48 665 28 5157 6806 30 30 2005/03/13 13:51:18 665 27 4783 5591 1 28 2005/02/04 02:26:50 665 26 97 7363 4 28 2005/02/04 02:26:50 665 26 5157 7363 30 28 2005/02/04 02:26:50 665 26 6828 7363 80 28 2005/02/04 02:26:50 635 25 6755 7363 1 29 2005/02/02 23:59:16 555 25 97 5060 4 29 2005/02/02 23:59:16 555 25 5157 5060 50 29 2005/02/02 23:59:16 555 25 6214 5060 20 29 2005/02/02 14:50:49 505 24 6755 5060 1 30 2005/01/21 14:41:45 485 23 97 5060 4 30 2005/01/21 14:41:45 485 23 5157 5060 7 30 2005/01/21 14:41:45 485 23 617 5060 5 30 2005/01/10 13:57:08 478 23 617 7536 30 30 2005/01/10 04:14:47 473 22 617 129 4 31 2005/01/10 02:51:43 443 21 5157 7363 15 31 2005/01/10 02:51:17 443 21 6504 7363 1 32 2005/01/10 02:50:37 443 22 195 7363 2 39 2004/11/12 04:59:01 443 22 6949 5157 12 31 2004/11/02 20:41:03 441 22 5060 6806 42 31 2004/11/02 20:41:03 453 23 5591 6806 3 31 2004/10/12 12:49:22 453 23 5591 6829 54 30 2004/10/04 09:13:01 453 24 6806 6773 6 31 2004/10/04 09:13:01 453 24 5157 6773 1 32 2004/10/04 09:12:45 459 24 4844 6773 10 32 2004/10/04 09:12:45 460 25 6504 6773 12 32 2004/10/04 09:12:45 470 25 5157 6773 62 32 2004/10/04 09:12:45 482 25 5591 6773 1 33 2004/10/04 09:12:44 482 25 4844 6773 6 33 2004/10/04 09:12:44 483 25 5157 6773 1 34 2004/10/04 09:12:44 489 25 4844 6773 1 35 2004/10/04 09:12:26 490 25 6949 6773 3 40 2004/09/13 13:34:01 490 25 6829 306 19 40 2004/09/13 13:34:01 487 24 73 306 50 40 2004/09/13 13:34:01 487 25 5591 306 6 41 2004/09/13 13:34:00 470 25 286 306 3 44 2004/08/28 05:41:21 464 24 3465 6949 1 40 2004/08/18 15:26:30 467 25 5591 195 2 43 2004/05/23 23:31:29 467 24 6949 5157 2 42 2004/05/23 23:31:29 465 24 6949 5157 2 41 2004/05/23 23:31:29 463 24 6949 5157 2 40 2004/04/27 01:30:34 461 23 73 5157 1 39 2004/04/25 20:37:33 461 23 73 6504 4 39 2004/04/25 20:37:33 461 23 73 5157 2 38 2004/04/25 20:37:25 461 23 73 5157 2 37 2004/04/25 20:37:13 461 23 73 5157 2 34 2004/03/31 21:39:43 461 23 5157 6805 4 50 2004/03/22 09:23:28 463 24 6773 5157 10 50 2004/03/22 09:23:28 459 24 6773 3749 48 50 2004/03/22 09:23:28 449 24 6773 6806 3 49 2004/03/22 09:23:10 449 25 6773 4844 4 49 2004/03/22 09:23:10 446 24 6773 5157 9 49 2004/03/22 09:23:10 442 24 6773 6504 4 48 2004/03/22 09:23:10 433 24 6773 5157 4 47 2004/03/22 09:23:10 429 24 6773 5157 4 46 2004/03/22 09:22:49 425 24 6773 5157 1 45 2004/03/22 09:22:49 421 24 6773 97 4 45 2004/03/22 09:22:49 420 24 6773 5157 1 44 2004/03/22 09:22:49 416 24 6773 97 4 44 2004/03/22 09:22:49 415 24 6773 5157 1 43 2004/03/22 09:22:25 411 24 6773 97 4 43 2004/03/22 09:22:25 410 24 6773 5157 10 43 2004/03/22 09:22:25 406 24 6773 6504 34 42 2004/03/22 09:22:25 396 24 6773 5591 5 39 2004/03/22 09:22:25 362 23 6773 6504 8 30 2004/03/15 07:01:34 357 21 617 6914 1 31 2004/03/15 07:01:06 349 21 97 6914 5 31 2004/03/15 07:01:06 349 21 6504 6914 1 32 2004/03/15 07:00:17 349 22 97 6914 1 33 2004/03/15 06:56:20 349 22 97 6914 2 33 2004/03/15 06:51:34 349 22 6805 6914 2 33 2004/03/15 06:51:34 347 21 6504 6914 1 42 2004/01/26 13:21:11 347 20 6806 97 4 42 2004/01/26 13:21:11 346 20 6806 5157 1 41 2004/01/26 13:21:11 342 20 6806 97 4 41 2004/01/26 13:21:11 341 20 6806 5157 1 40 2004/01/26 13:20:26 337 20 6806 97 4 40 2004/01/26 13:20:26 336 20 6806 5157 18 40 2004/01/26 13:20:26 332 20 6806 5060 2 39 2004/01/26 13:20:26 314 20 6806 6504 4 39 2004/01/26 13:20:08 312 20 6806 5157 4 38 2004/01/26 13:20:08 308 20 6806 5157 3 37 2004/01/26 13:20:08 304 20 6806 5157 2 36 2004/01/26 13:19:36 301 20 6806 6504 1 34 2004/01/09 18:21:24 299 19 97 6504 2 35 2004/01/09 18:21:24 299 19 6334 6504 1 35 2003/12/14 20:21:04 297 18 6334 5157 1 40 2003/07/31 16:21:35 296 16 195 5060 1 39 2003/07/31 16:21:24 296 17 195 97 1 38 2003/07/31 16:21:24 296 17 195 97 1 37 2003/07/31 16:21:23 296 17 195 97 1 36 2003/07/31 16:21:23 296 17 195 97 1 35 2003/05/31 02:09:40 296 17 97 5167 1 36 2003/05/31 02:09:40 296 17 97 5167 1 37 2003/05/31 02:09:40 296 17 97 5167 1 38 2003/05/31 02:08:53 296 17 97 5167 1 39 2003/05/31 02:07:15 296 17 97 5167 1 40 2003/04/09 22:27:46 296 16 97 5060 1 41 2003/03/11 23:41:31 296 15 4962 97 1 40 2003/02/26 19:13:33 296 16 97 4962 1 41 2003/02/26 16:53:59 296 15 97 195 1 42 2003/02/26 16:53:59 296 15 97 195 1 43 2003/01/08 17:29:55 296 15 97 195 1 44 2003/01/06 20:38:23 296 15 97 195 1 45 2003/01/06 20:38:23 296 15 97 195 1 50 2002/11/07 18:54:35 296 14 796 3749 1 46 2002/11/07 18:54:34 295 13 796 97 1 45 2002/11/07 18:54:12 294 13 796 97 1 44 2002/11/07 18:54:12 293 13 796 97 1 43 2002/11/07 18:54:12 292 13 796 97 1 42 2002/11/07 18:53:34 291 13 796 97 1 41 2002/11/07 18:53:34 290 13 796 97 1 40 2002/11/07 18:53:34 289 13 796 97 1 39 2002/11/07 18:52:41 288 13 796 97 1 38 2002/11/07 18:52:40 287 13 796 97 1 37 2002/11/07 18:52:40 286 13 796 97 5 35 2002/04/28 19:50:12 285 12 4098 4327 5 35 2002/04/28 19:50:12 280 11 3517 4327 1 38 2002/03/09 19:33:27 275 9 97 3465 1 37 2002/03/09 19:32:41 275 9 97 3465 1 38 2002/03/09 19:32:40 275 9 97 3465 1 39 2001/09/23 17:53:31 275 8 3465 97 1 38 2001/09/23 17:53:31 275 9 3465 97 1 37 2001/07/15 16:12:12 275 9 3711 3465 1 37 2001/07/15 16:12:12 274 9 97 3465 1 38 2001/05/21 05:40:46 274 8 3711 97 1 37 2001/01/28 00:19:36 273 7 1682 97 90 35 2001/01/04 13:55:03 272 6 778 306 1 36 2001/01/04 13:55:03 182 6 97 306 1 37 2000/08/14 19:37:03 182 5 617 97 1 36 2000/08/14 19:37:01 181 5 617 97 50 35 2000/08/14 17:31:33 180 5 778 97 100 35 2000/05/15 01:26:43 130 4 778 6 10 35 2000/05/11 15:35:53 30 3 778 73 20 40 2000/05/11 15:35:27 20 2 617 73
