See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 5 1 2005/12/03 20:08:00 917 39 8243 4007 1 1 2005/10/05 15:15:48 913 38 4007 6829 1 1 2005/07/19 09:36:57 913 37 7932 3167 10 2 2005/05/29 16:28:58 913 36 6829 5458 150 4 2005/04/08 03:02:57 913 36 6214 3624 3 3 2005/04/08 03:02:57 913 36 6214 286 21 3 2005/04/08 03:02:57 913 36 6214 5591 1 2 2005/04/08 03:02:57 934 37 6214 286 1 1 2005/02/21 13:12:49 934 37 6829 7633 1 1 2005/02/14 04:51:01 934 37 7633 286 5 2 2005/01/26 12:05:43 933 36 6862 286 65 2 2005/01/26 12:05:43 933 36 5138 286 25 3 2005/01/21 13:25:51 868 36 5458 3624 15 4 2004/11/29 04:47:46 843 36 5458 73 2 4 2004/11/20 23:30:07 843 36 6949 73 1 2 2004/11/18 09:05:05 843 35 5138 4007 1 5 2004/11/07 19:22:06 843 36 5458 73 9 2 2004/11/03 13:11:09 843 36 5138 5060 2 3 2004/11/02 21:09:26 843 36 4493 5060 2 5 2004/10/12 00:55:00 845 37 7237 73 2 4 2004/09/29 19:06:37 847 38 5458 7237 198 3 2004/09/10 21:04:13 845 37 73 6214 4 4 2004/09/10 21:04:13 647 36 6862 6214 20 4 2004/09/10 21:04:13 647 36 3749 6214 25 5 2004/09/10 21:04:13 638 35 4046 6214 5 7 2004/09/10 08:41:43 663 37 6862 3624 13 8 2004/09/10 08:41:43 663 37 6214 3624 13 8 2004/09/10 08:41:43 650 37 3167 3624 95 9 2004/09/10 08:41:43 637 37 7148 3624 47 10 2004/09/10 08:41:43 542 37 2 3624 1 10 2004/09/07 00:28:26 542 38 2 286 1 10 2004/09/07 00:27:34 542 38 2 286 1 10 2004/09/05 00:59:30 542 38 2 286 1 10 2004/09/05 00:59:30 542 38 2 286 5 9 2004/07/16 09:57:35 542 38 7148 3624 1 8 2004/07/11 02:25:17 537 37 6214 286 1 8 2004/07/02 13:42:59 536 37 3167 286 1 8 2004/07/02 12:17:42 535 37 6214 286 10 8 2004/05/22 13:11:05 534 37 6214 6012 35 9 2004/05/10 13:16:24 534 37 6286 3624 65 9 2004/05/10 13:16:24 499 37 5591 3624 14 10 2004/02/26 18:43:19 478 37 5203 5591 20 10 2004/02/26 18:43:19 464 37 5203 2 30 10 2004/02/23 14:24:58 444 36 6888 5591 15 9 2004/02/22 15:02:38 414 34 6286 6862 2 10 2003/10/16 16:27:10 399 32 5458 6334 8 10 2003/10/14 01:04:01 399 32 6334 5704 10 10 2003/10/12 21:30:12 399 32 5458 2 5 9 2003/10/06 14:46:55 389 31 3971 6366 8 9 2003/10/06 14:46:55 384 31 5704 6366 10 9 2003/10/06 14:46:55 376 30 5060 6366 1 9 2003/10/05 17:23:48 366 29 5060 286 8 10 2003/10/03 02:20:21 365 28 6012 2 2 10 2003/10/03 02:19:46 357 28 6012 2 10 11 2003/07/18 01:50:33 355 27 3167 3624 20 17 2003/05/19 06:47:22 345 27 5150 2 11 18 2003/05/10 13:47:33 334 26 73 2 30 17 2003/05/10 13:47:33 345 27 73 3624 21 13 2003/03/28 03:17:11 345 27 2064 3624 49 14 2003/03/28 03:17:11 324 27 2766 3624 10 17 2003/03/15 17:42:42 324 28 4997 2 10 18 2003/02/28 20:20:55 324 27 4969 2 1 17 2003/02/27 22:50:54 324 26 3558 286 1 14 2003/02/24 02:30:30 323 25 2766 286 1 13 2003/02/22 01:51:54 323 25 2064 286 4 17 2003/02/22 01:51:34 322 24 4952 286 1 17 2003/02/21 17:49:38 318 24 4952 286 24 14 2003/01/31 19:36:24 317 23 3167 3211 1 14 2003/01/31 02:14:50 293 22 3167 286 1 18 2003/01/16 13:49:21 292 22 4007 286 40 15 2003/01/07 04:19:04 291 21 2 4818 1 18 2003/01/05 00:43:27 251 19 3167 286 41 25 2002/11/28 16:36:07 250 19 4144 73 49 24 2002/11/28 16:35:54 209 18 4144 2766 1 24 2002/11/28 16:35:30 160 18 4144 2766 3 23 2002/11/28 16:35:19 159 17 4144 4511 4 22 2002/11/28 16:35:05 159 18 4144 4511 3 21 2002/11/28 16:34:53 159 18 4144 4511 9 19 2002/11/28 16:34:37 159 18 4144 3515 4 18 2002/11/28 16:33:54 150 18 4144 4493 1 17 2002/11/28 16:33:54 148 18 4144 4681 10 16 2002/11/28 16:33:54 147 17 4144 3558 5 15 2002/10/09 20:56:15 147 18 4672 3558 1 18 2002/09/27 02:41:16 147 17 3167 4493 5 9 2002/09/11 17:01:46 147 17 3971 4347 3 14 2002/09/11 17:01:32 147 17 4493 4347 5 14 2002/09/11 17:01:32 147 16 4623 4347 1 12 2002/08/10 05:12:24 147 15 4347 73 5 13 2002/08/10 05:12:18 147 16 4347 73 20 13 2002/08/10 05:12:18 147 16 4060 73 5 14 2002/08/10 05:12:05 147 15 4347 73 4 15 2002/08/06 20:23:14 147 15 4347 73 3 16 2002/08/06 20:23:04 149 15 4347 73 2 17 2002/08/06 20:22:57 152 15 4347 73 1 18 2002/08/06 20:22:52 154 15 4347 73 1 19 2002/07/23 20:48:10 155 15 3167 3515 10 19 2002/06/20 12:18:27 154 14 4511 3515 1 18 2002/04/30 14:42:53 144 12 4347 3558 1 19 2002/04/30 14:42:53 145 12 4347 3558 4 20 2002/04/30 14:42:53 146 12 4144 3558 1 20 2002/04/23 08:24:09 146 12 4144 4347 1 20 2002/04/23 08:24:08 145 12 4144 4347 1 20 2002/04/23 08:24:07 144 12 4144 4347 1 20 2002/04/23 08:24:05 143 12 4144 4347 1 20 2002/04/23 08:24:04 142 12 4144 4347 1 20 2002/04/23 08:24:03 141 12 4144 4347 1 23 2002/04/23 08:24:01 140 12 4144 4347 1 23 2002/04/23 08:24:00 139 12 4144 4347 1 23 2002/04/23 08:23:59 138 12 4144 4347 1 23 2002/04/23 08:23:57 137 12 4144 4347 1 25 2002/03/12 16:16:56 136 11 4150 73 1 25 2002/03/12 09:31:20 136 11 4150 286 10 20 2002/03/12 06:56:38 135 10 4144 73 11 20 2002/03/12 06:56:38 135 10 4144 3749 25 12 2002/03/10 22:31:45 124 8 3994 4046 1 12 2002/01/21 22:58:09 99 7 3994 3624 5 15 2001/10/05 11:58:15 98 5 3867 286 6 7 2001/06/02 22:52:33 93 4 3558 286 2 3 2001/05/17 01:41:18 87 4 73 286 35 6 2001/05/17 01:41:18 85 4 73 286 3 6 2001/05/14 13:27:35 50 4 73 286 2 7 2001/05/12 05:09:09 47 4 3558 286 1 6 2001/05/09 04:32:46 45 4 73 286 1 6 2001/05/05 15:02:33 44 4 73 286 10 6 2001/04/29 13:06:28 43 4 73 286 4 10 2001/04/28 23:51:14 33 3 3558 286 2 15 2001/04/27 18:38:05 29 3 3558 286 2 20 2001/04/27 18:36:57 27 3 3558 286 1 25 2001/04/27 18:36:57 25 3 3558 286 20 30 2001/04/27 18:36:57 24 3 3271 286 1 35 2001/04/27 18:36:57 4 2 3558 286 1 40 2001/04/27 18:36:57 3 2 3558 286 1 45 2001/04/27 18:34:41 2 2 3558 286 1 50 2001/04/27 18:29:51 1 2 3558 286
