FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Phone

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     5     1 2005/12/03 20:08:00   917     39  8243   4007
     1     1 2005/10/05 15:15:48   913     38  4007   6829
     1     1 2005/07/19 09:36:57   913     37  7932   3167
    10     2 2005/05/29 16:28:58   913     36  6829   5458
   150     4 2005/04/08 03:02:57   913     36  6214   3624
     3     3 2005/04/08 03:02:57   913     36  6214    286
    21     3 2005/04/08 03:02:57   913     36  6214   5591
     1     2 2005/04/08 03:02:57   934     37  6214    286
     1     1 2005/02/21 13:12:49   934     37  6829   7633
     1     1 2005/02/14 04:51:01   934     37  7633    286
     5     2 2005/01/26 12:05:43   933     36  6862    286
    65     2 2005/01/26 12:05:43   933     36  5138    286
    25     3 2005/01/21 13:25:51   868     36  5458   3624
    15     4 2004/11/29 04:47:46   843     36  5458     73
     2     4 2004/11/20 23:30:07   843     36  6949     73
     1     2 2004/11/18 09:05:05   843     35  5138   4007
     1     5 2004/11/07 19:22:06   843     36  5458     73
     9     2 2004/11/03 13:11:09   843     36  5138   5060
     2     3 2004/11/02 21:09:26   843     36  4493   5060
     2     5 2004/10/12 00:55:00   845     37  7237     73
     2     4 2004/09/29 19:06:37   847     38  5458   7237
   198     3 2004/09/10 21:04:13   845     37    73   6214
     4     4 2004/09/10 21:04:13   647     36  6862   6214
    20     4 2004/09/10 21:04:13   647     36  3749   6214
    25     5 2004/09/10 21:04:13   638     35  4046   6214
     5     7 2004/09/10 08:41:43   663     37  6862   3624
    13     8 2004/09/10 08:41:43   663     37  6214   3624
    13     8 2004/09/10 08:41:43   650     37  3167   3624
    95     9 2004/09/10 08:41:43   637     37  7148   3624
    47    10 2004/09/10 08:41:43   542     37     2   3624
     1    10 2004/09/07 00:28:26   542     38     2    286
     1    10 2004/09/07 00:27:34   542     38     2    286
     1    10 2004/09/05 00:59:30   542     38     2    286
     1    10 2004/09/05 00:59:30   542     38     2    286
     5     9 2004/07/16 09:57:35   542     38  7148   3624
     1     8 2004/07/11 02:25:17   537     37  6214    286
     1     8 2004/07/02 13:42:59   536     37  3167    286
     1     8 2004/07/02 12:17:42   535     37  6214    286
    10     8 2004/05/22 13:11:05   534     37  6214   6012
    35     9 2004/05/10 13:16:24   534     37  6286   3624
    65     9 2004/05/10 13:16:24   499     37  5591   3624
    14    10 2004/02/26 18:43:19   478     37  5203   5591
    20    10 2004/02/26 18:43:19   464     37  5203      2
    30    10 2004/02/23 14:24:58   444     36  6888   5591
    15     9 2004/02/22 15:02:38   414     34  6286   6862
     2    10 2003/10/16 16:27:10   399     32  5458   6334
     8    10 2003/10/14 01:04:01   399     32  6334   5704
    10    10 2003/10/12 21:30:12   399     32  5458      2
     5     9 2003/10/06 14:46:55   389     31  3971   6366
     8     9 2003/10/06 14:46:55   384     31  5704   6366
    10     9 2003/10/06 14:46:55   376     30  5060   6366
     1     9 2003/10/05 17:23:48   366     29  5060    286
     8    10 2003/10/03 02:20:21   365     28  6012      2
     2    10 2003/10/03 02:19:46   357     28  6012      2
    10    11 2003/07/18 01:50:33   355     27  3167   3624
    20    17 2003/05/19 06:47:22   345     27  5150      2
    11    18 2003/05/10 13:47:33   334     26    73      2
    30    17 2003/05/10 13:47:33   345     27    73   3624
    21    13 2003/03/28 03:17:11   345     27  2064   3624
    49    14 2003/03/28 03:17:11   324     27  2766   3624
    10    17 2003/03/15 17:42:42   324     28  4997      2
    10    18 2003/02/28 20:20:55   324     27  4969      2
     1    17 2003/02/27 22:50:54   324     26  3558    286
     1    14 2003/02/24 02:30:30   323     25  2766    286
     1    13 2003/02/22 01:51:54   323     25  2064    286
     4    17 2003/02/22 01:51:34   322     24  4952    286
     1    17 2003/02/21 17:49:38   318     24  4952    286
    24    14 2003/01/31 19:36:24   317     23  3167   3211
     1    14 2003/01/31 02:14:50   293     22  3167    286
     1    18 2003/01/16 13:49:21   292     22  4007    286
    40    15 2003/01/07 04:19:04   291     21     2   4818
     1    18 2003/01/05 00:43:27   251     19  3167    286
    41    25 2002/11/28 16:36:07   250     19  4144     73
    49    24 2002/11/28 16:35:54   209     18  4144   2766
     1    24 2002/11/28 16:35:30   160     18  4144   2766
     3    23 2002/11/28 16:35:19   159     17  4144   4511
     4    22 2002/11/28 16:35:05   159     18  4144   4511
     3    21 2002/11/28 16:34:53   159     18  4144   4511
     9    19 2002/11/28 16:34:37   159     18  4144   3515
     4    18 2002/11/28 16:33:54   150     18  4144   4493
     1    17 2002/11/28 16:33:54   148     18  4144   4681
    10    16 2002/11/28 16:33:54   147     17  4144   3558
     5    15 2002/10/09 20:56:15   147     18  4672   3558
     1    18 2002/09/27 02:41:16   147     17  3167   4493
     5     9 2002/09/11 17:01:46   147     17  3971   4347
     3    14 2002/09/11 17:01:32   147     17  4493   4347
     5    14 2002/09/11 17:01:32   147     16  4623   4347
     1    12 2002/08/10 05:12:24   147     15  4347     73
     5    13 2002/08/10 05:12:18   147     16  4347     73
    20    13 2002/08/10 05:12:18   147     16  4060     73
     5    14 2002/08/10 05:12:05   147     15  4347     73
     4    15 2002/08/06 20:23:14   147     15  4347     73
     3    16 2002/08/06 20:23:04   149     15  4347     73
     2    17 2002/08/06 20:22:57   152     15  4347     73
     1    18 2002/08/06 20:22:52   154     15  4347     73
     1    19 2002/07/23 20:48:10   155     15  3167   3515
    10    19 2002/06/20 12:18:27   154     14  4511   3515
     1    18 2002/04/30 14:42:53   144     12  4347   3558
     1    19 2002/04/30 14:42:53   145     12  4347   3558
     4    20 2002/04/30 14:42:53   146     12  4144   3558
     1    20 2002/04/23 08:24:09   146     12  4144   4347
     1    20 2002/04/23 08:24:08   145     12  4144   4347
     1    20 2002/04/23 08:24:07   144     12  4144   4347
     1    20 2002/04/23 08:24:05   143     12  4144   4347
     1    20 2002/04/23 08:24:04   142     12  4144   4347
     1    20 2002/04/23 08:24:03   141     12  4144   4347
     1    23 2002/04/23 08:24:01   140     12  4144   4347
     1    23 2002/04/23 08:24:00   139     12  4144   4347
     1    23 2002/04/23 08:23:59   138     12  4144   4347
     1    23 2002/04/23 08:23:57   137     12  4144   4347
     1    25 2002/03/12 16:16:56   136     11  4150     73
     1    25 2002/03/12 09:31:20   136     11  4150    286
    10    20 2002/03/12 06:56:38   135     10  4144     73
    11    20 2002/03/12 06:56:38   135     10  4144   3749
    25    12 2002/03/10 22:31:45   124      8  3994   4046
     1    12 2002/01/21 22:58:09    99      7  3994   3624
     5    15 2001/10/05 11:58:15    98      5  3867    286
     6     7 2001/06/02 22:52:33    93      4  3558    286
     2     3 2001/05/17 01:41:18    87      4    73    286
    35     6 2001/05/17 01:41:18    85      4    73    286
     3     6 2001/05/14 13:27:35    50      4    73    286
     2     7 2001/05/12 05:09:09    47      4  3558    286
     1     6 2001/05/09 04:32:46    45      4    73    286
     1     6 2001/05/05 15:02:33    44      4    73    286
    10     6 2001/04/29 13:06:28    43      4    73    286
     4    10 2001/04/28 23:51:14    33      3  3558    286
     2    15 2001/04/27 18:38:05    29      3  3558    286
     2    20 2001/04/27 18:36:57    27      3  3558    286
     1    25 2001/04/27 18:36:57    25      3  3558    286
    20    30 2001/04/27 18:36:57    24      3  3271    286
     1    35 2001/04/27 18:36:57     4      2  3558    286
     1    40 2001/04/27 18:36:57     3      2  3558    286
     1    45 2001/04/27 18:34:41     2      2  3558    286
     1    50 2001/04/27 18:29:51     1      2  3558    286