See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 98 1999/07/04 18:00:12 12530 37 2568 2513 1 98 1999/06/30 02:39:44 12530 37 2568 2513 50 98 1999/06/25 19:08:44 12530 37 73 2118 100 98 1999/06/25 18:38:16 12530 38 863 2118 250 98 1999/06/25 18:10:39 12530 37 73 2118 50 97 1999/06/25 18:10:17 12530 37 73 483 48 96 1999/06/25 18:09:54 12530 37 73 311 1 96 1999/06/24 21:03:42 12530 38 617 311 1 96 1999/06/24 00:00:48 12530 38 157 311 50 94 1999/06/24 00:00:48 12530 38 157 311 10 91 1999/06/23 22:45:20 12530 38 617 311 1 97 1999/06/23 21:52:41 12530 38 157 73 90 90 1999/06/23 20:31:29 12530 38 311 73 136 90 1999/06/23 20:31:29 12530 38 157 73 20 95 1999/06/23 20:31:14 12530 38 311 73 19 97 1999/06/21 12:44:23 12530 37 2568 73 50 97 1999/06/21 12:44:23 12530 37 2509 73 45 98 1999/06/20 02:19:02 12530 36 2526 73 50 98 1999/06/09 08:56:14 12530 35 1985 617 100 98 1999/06/07 21:21:06 12530 35 2568 617 10 97 1999/06/07 21:18:48 12530 35 2568 850 50 97 1999/06/07 12:14:49 12520 34 73 850 20 98 1999/06/05 21:38:48 12520 35 1985 311 79 98 1999/06/05 21:38:48 12520 36 1985 617 1 90 1999/06/05 09:52:38 12520 36 157 617 1 98 1999/06/03 23:58:26 12520 36 162 617 19 98 1999/06/03 23:57:47 12520 36 162 617 1 97 1999/06/03 23:57:46 12520 36 162 311 944 97 1999/06/03 16:30:27 12520 35 396 73 129 97 1999/06/03 16:19:28 12520 35 396 73 1 96 1999/06/03 16:19:25 12520 35 396 157 20 96 1999/06/03 16:19:25 12520 35 396 311 50 96 1999/06/03 16:19:25 12520 35 396 617 1 96 1999/06/03 04:35:03 12520 34 1683 483 1 85 1999/06/03 04:22:43 12520 34 157 483 20 96 1999/06/03 04:11:01 12520 34 1683 10 12 95 1999/06/03 04:10:03 12520 34 1683 483 88 95 1999/06/03 03:25:39 12520 34 98 483 1 84 1999/06/03 02:04:05 12520 34 311 483 50 95 1999/06/02 21:21:07 12520 34 62 617 10 95 1999/06/02 20:39:31 12520 34 171 62 20 95 1999/06/02 20:39:31 12520 34 171 311 30 95 1999/06/02 20:39:31 12520 34 171 1683 100 94 1999/06/02 20:39:30 12520 34 171 311 20 93 1999/06/02 20:38:21 12520 34 171 311 20 92 1999/06/02 20:38:20 12520 34 171 311 4 91 1999/06/02 20:38:20 12520 34 171 850 20 90 1999/06/02 20:37:19 12520 34 171 311 100 90 1999/06/02 20:37:19 12520 34 171 10 20 88 1999/06/02 20:37:18 12520 34 171 311 20 87 1999/06/02 20:37:18 12520 34 171 311 20 85 1999/06/02 20:36:17 12520 34 171 311 20 84 1999/06/02 20:36:16 12520 34 171 311 473 83 1999/06/02 20:35:26 12520 34 171 2119 25 83 1999/06/02 18:46:43 12047 34 617 2119 25 83 1999/06/02 18:28:07 12022 34 617 2119 50 83 1999/06/02 15:20:21 11997 34 617 2119 50 83 1999/06/02 12:05:58 11947 34 617 2119 50 83 1999/06/02 11:52:28 11897 34 617 2119 107 83 1999/06/02 06:49:23 11847 34 157 2119 1000 83 1999/06/02 05:55:48 11740 34 157 2119 30 83 1999/06/02 05:36:13 10740 34 1683 2119 9 83 1999/06/02 00:45:00 10710 34 2513 2119 1 83 1999/05/28 22:54:53 10701 34 2513 2119 10 82 1999/05/18 16:49:15 10700 34 2568 2562 18 83 1999/05/18 01:57:32 10700 35 2513 2119 30 83 1999/05/17 18:21:35 10682 35 2568 2119 16 82 1999/05/17 18:13:16 10652 35 2568 2562 50 83 1999/05/16 15:25:14 10652 35 2513 2119 4 82 1999/05/15 20:34:46 10602 35 850 2562 50 82 1999/05/14 15:33:21 10602 35 850 2562 15 83 1999/05/12 22:54:16 10602 34 2568 2119 18 83 1999/05/12 01:07:58 10587 34 2513 2119 50 83 1999/05/11 02:02:49 10569 34 2513 2119 600 83 1999/05/09 20:48:50 10519 34 98 2119 50 83 1999/05/07 14:02:48 9919 33 73 2119 20 83 1999/05/07 13:08:51 9869 33 2562 2119 50 83 1999/05/07 05:04:54 9849 33 2513 2119 25 83 1999/05/05 17:43:26 9799 33 1013 2119 15 83 1999/05/04 14:38:06 9774 33 2568 2119 20 83 1999/05/04 04:16:49 9759 33 1013 2119 80 83 1999/04/30 01:43:17 9739 32 2513 2119 50 83 1999/04/28 12:00:17 9659 32 73 2119 15 83 1999/04/27 14:59:01 9609 32 2568 2119 15 83 1999/04/19 17:39:18 9594 32 2568 2119 100 83 1999/04/15 03:19:25 9579 32 2513 2119 1 83 1999/04/15 03:17:36 9479 32 2513 2119 50 82 1999/04/13 05:17:04 9478 32 1985 617 60 83 1999/04/12 17:44:32 9478 32 2562 2119 30 83 1999/04/12 17:06:47 9418 31 2568 2119 41 83 1999/04/10 20:32:51 9388 31 483 2119 9 82 1999/04/10 03:13:22 9347 31 483 617 125 83 1999/04/09 20:11:47 9347 31 1985 2119 125 83 1999/04/08 05:06:00 9222 31 1985 2119 15 82 1999/04/06 15:14:38 9097 31 171 617 125 83 1999/04/05 21:30:30 9097 31 1985 2119 20 83 1999/04/05 16:52:37 8972 31 2568 2119 100 83 1999/04/02 18:28:40 8952 30 1985 2119 200 83 1999/04/02 17:49:40 8852 30 10 2119 100 83 1999/04/02 17:21:52 8652 30 10 2119 400 83 1999/04/01 02:07:02 8552 29 171 2119 50 83 1999/03/30 20:33:27 8152 29 483 2119 50 83 1999/03/23 03:18:26 8102 29 483 2119 50 83 1999/03/22 11:11:25 8052 29 73 2119 6 83 1999/03/19 08:38:34 8002 29 723 2119 19 83 1999/03/15 19:30:00 7996 29 1683 2119 200 83 1999/03/14 04:43:10 7977 29 128 2119 100 83 1999/03/12 18:09:30 7777 29 483 2119 50 83 1999/03/08 18:54:45 7677 29 483 2119 1 83 1999/03/07 18:41:08 7627 29 2513 2119 50 83 1999/03/04 17:40:47 7626 28 483 2119 50 83 1999/03/02 20:24:25 7576 28 483 2119 200 83 1999/02/28 02:21:07 7526 28 171 2119 24 83 1999/02/24 19:17:43 7326 28 617 2119 100 83 1999/02/24 17:19:48 7302 28 3 2119 50 83 1999/02/24 12:10:39 7202 28 73 2119 50 83 1999/02/22 17:48:54 7152 28 483 2119 20 83 1999/02/14 21:41:04 7102 28 311 2119 200 83 1999/02/14 16:31:39 7082 28 1985 2119 50 83 1999/02/13 20:13:40 6882 28 617 2119 100 83 1999/02/13 20:04:32 6832 28 2118 2119 20 83 1999/02/12 23:07:10 6732 28 311 2119 50 83 1999/02/12 19:34:17 6712 28 483 2119 150 83 1999/02/11 20:21:48 6662 28 617 2119 50 83 1999/02/11 19:44:46 6512 28 483 2119 100 83 1999/02/11 17:07:39 6462 28 617 2119 20 83 1999/02/09 14:32:04 6362 28 311 2119 100 83 1999/02/09 00:28:16 6342 28 2118 2119 20 83 1999/02/08 23:40:05 6242 28 311 2119 100 83 1999/02/08 21:41:12 6222 28 617 2119 50 83 1999/02/08 21:23:42 6122 28 483 2119 50 83 1999/02/08 17:52:47 6072 28 483 2119 400 83 1999/02/05 22:35:46 6022 28 73 2119 100 83 1999/02/02 22:36:15 5622 28 311 2119 20 83 1999/02/02 22:33:57 5522 28 311 2119 350 83 1999/02/02 17:06:14 5502 28 73 2119 40 83 1999/01/22 23:59:53 5152 28 311 2119 35 83 1999/01/22 20:22:59 5112 28 171 2119 36 83 1999/01/16 03:07:58 5077 28 483 2119 100 83 1999/01/13 14:09:13 5041 28 2246 2119 1 83 1999/01/12 07:00:05 4941 27 1683 2119 100 83 1999/01/06 17:48:40 4940 27 723 2119 60 83 1999/01/05 13:47:09 4840 26 2212 2119 300 83 1999/01/04 17:19:40 4780 25 73 2119 10 83 1999/01/03 18:18:26 4480 25 73 2119 40 83 1999/01/01 22:45:54 4470 25 617 2119 200 83 1999/01/01 20:44:43 4430 25 1985 2119 100 83 1999/01/01 20:26:08 4230 25 483 2119 170 83 1998/12/28 21:22:30 4130 25 483 2119 40 83 1998/12/28 09:18:52 3960 25 1683 2119 30 83 1998/12/27 23:36:46 3920 25 483 2119 40 83 1998/12/23 20:17:49 3890 25 483 2119 10 83 1998/12/21 02:39:13 3850 25 1683 2119 100 83 1998/12/17 20:36:16 3840 25 483 2119 200 83 1998/12/17 18:48:39 3740 25 483 2119 20 83 1998/12/15 17:59:00 3540 25 483 2119 20 83 1998/12/15 01:09:47 3520 25 311 2119 20 83 1998/12/13 20:54:19 3500 25 1985 2119 10 83 1998/12/13 14:57:34 3480 25 617 2119 100 83 1998/12/13 14:40:30 3470 25 346 2119 5 83 1998/12/13 14:36:06 3370 24 1683 2119 45 83 1998/12/09 06:50:02 3365 24 1985 2119 100 83 1998/12/09 00:45:05 3320 24 483 2119 10 83 1998/12/08 15:08:07 3220 24 73 2119 30 83 1998/12/08 01:57:40 3210 24 483 2119 20 83 1998/12/08 01:32:43 3180 24 483 2119 60 83 1998/12/07 14:20:39 3160 24 73 2119 100 83 1998/12/03 19:05:10 3100 24 483 2119 17 83 1998/12/01 16:07:11 3000 24 617 2119 60 83 1998/12/01 14:09:50 2983 24 73 2119 60 83 1998/11/30 19:14:31 2923 24 73 2119 100 83 1998/11/29 23:59:16 2863 24 73 2119 100 83 1998/11/29 23:58:26 2763 24 2118 2119 50 83 1998/11/25 20:49:53 2663 24 483 2119 10 81 1998/11/23 23:07:46 2613 24 171 1683 100 81 1998/11/23 23:07:46 2613 24 128 1683 5 82 1998/11/23 23:07:46 2613 23 171 1683 100 83 1998/11/23 19:46:42 2613 23 483 2119 100 83 1998/11/21 08:06:33 2513 23 2118 2119 2 83 1998/11/21 00:06:28 2413 22 171 2119 100 83 1998/11/16 23:47:01 2411 22 483 2119 50 83 1998/11/11 18:53:36 2311 22 483 2119 50 83 1998/11/11 00:22:04 2261 22 483 2119 20 83 1998/11/10 01:32:30 2211 22 311 2119 50 83 1998/11/07 19:42:23 2191 22 73 2119 133 83 1998/11/07 12:13:02 2141 21 617 2119 100 83 1998/11/04 00:08:43 2008 21 3 2119 60 83 1998/11/02 16:22:39 1908 21 1985 2119 200 83 1998/10/28 22:15:45 1848 21 617 2119 100 83 1998/10/28 21:34:51 1648 20 483 2119 200 83 1998/10/28 21:34:07 1548 20 483 2119 10 83 1998/10/27 22:10:33 1348 20 1683 2119 2 87 1998/10/27 22:04:12 1338 20 483 2119 2 88 1998/10/27 22:03:18 1336 20 483 2119 10 88 1998/10/27 22:03:18 1334 19 62 2119 25 88 1998/10/27 22:03:18 1324 19 157 2119 1 89 1998/10/27 22:02:35 1299 19 483 2119 10 89 1998/10/27 22:01:44 1299 20 1683 2119 100 90 1998/10/20 01:16:32 1289 20 1683 2119 25 90 1998/10/11 22:42:21 1189 19 1985 2119 20 90 1998/10/06 23:27:02 1164 19 311 2119 7 90 1998/09/27 18:50:02 1144 18 1985 2119 1 89 1998/09/17 13:59:00 1137 18 483 2211 55 90 1998/09/06 18:13:40 1137 17 1985 2119 3 90 1998/09/05 00:19:08 1082 17 1985 2119 105 90 1998/09/05 00:17:16 1079 17 1985 2119 125 90 1998/09/03 23:08:58 974 17 1985 2119 55 90 1998/08/30 12:23:06 849 17 1985 2119 100 90 1998/08/29 16:18:00 794 17 1985 2119 102 90 1998/08/29 12:49:03 694 16 303 2119 21 91 1998/08/29 12:48:24 694 17 1532 2119 11 92 1998/08/29 12:47:44 694 17 1532 2119 33 92 1998/08/29 12:47:44 694 17 157 2119 78 95 1998/08/17 06:09:04 661 16 62 2119 10 95 1998/08/14 18:39:37 583 16 62 2119 12 95 1998/08/14 18:39:37 573 15 617 2119 10 96 1998/08/13 18:16:31 573 16 617 2119 8 96 1998/08/13 18:04:03 573 16 617 2119 1 97 1998/08/09 09:10:08 573 16 1682 2119 360 97 1998/08/09 09:10:08 572 15 1601 2119 5 98 1998/08/05 18:07:58 212 15 157 2119 3 99 1998/08/03 07:01:48 212 16 850 2119 10 99 1998/04/02 01:58:44 212 16 670 217 1 99 1998/02/10 22:26:26 212 16 100 1683 15 99 1998/02/10 19:11:36 212 17 100 723 1 99 1998/02/08 23:23:27 212 17 1683 723 7 98 1998/02/06 09:34:16 212 16 157 723 18 98 1998/02/06 09:34:16 219 16 617 723 25 98 1998/02/06 09:34:16 237 16 14 723 70 98 1998/02/05 10:19:21 262 17 14 723 12 99 1998/02/04 12:31:19 332 17 617 14 1 98 1998/02/02 00:09:20 332 17 850 1683 11 98 1998/02/02 00:09:20 333 18 157 1683 1 99 1998/01/30 11:20:11 344 18 1683 157 10 99 1998/01/30 11:20:11 343 18 1683 14 1 99 1998/01/30 10:44:46 333 18 1683 14 22 99 1998/01/23 14:41:22 332 17 73 157 1 98 1998/01/23 01:04:56 332 17 850 14 1 98 1998/01/21 08:35:18 332 17 850 14 2 98 1998/01/20 19:39:05 332 17 73 14 4 98 1998/01/19 16:51:05 332 17 73 14 28 99 1998/01/14 08:24:17 332 17 723 73 35 99 1998/01/14 08:24:17 304 16 723 62 2 97 1998/01/13 11:48:33 304 17 723 617 19 97 1998/01/13 11:48:33 302 17 723 157 2 96 1998/01/13 10:41:32 302 18 723 157 1 95 1997/12/15 09:05:45 302 18 1601 157 20 93 1997/11/16 09:29:43 302 17 157 1532 3 92 1997/11/16 06:19:21 282 17 171 1532 2 92 1997/11/16 05:13:39 279 17 157 1532 5 92 1997/11/16 05:13:39 277 16 171 1532 10 92 1997/11/16 05:13:39 272 16 62 1532 10 93 1997/11/16 05:12:35 262 16 617 1532 5 97 1997/09/02 09:04:27 262 15 62 217 3 96 1997/09/02 09:03:41 262 15 62 617 17 96 1997/09/02 09:03:41 259 15 62 14 1 95 1997/08/21 08:38:14 242 14 62 14 10 96 1997/07/02 20:09:08 242 15 171 617 8 95 1997/07/02 20:07:04 232 15 171 850 39 95 1997/07/02 20:07:04 226 15 171 14 3 94 1997/07/02 20:05:28 187 15 171 850 5 94 1997/07/02 19:14:37 187 15 171 850 15 93 1997/07/01 19:36:53 187 15 171 217 5 92 1997/06/20 01:41:41 187 15 171 217 25 93 1997/06/17 03:42:55 187 15 171 217 2 92 1997/06/15 16:39:19 187 15 850 14 5 93 1997/06/12 06:37:01 185 15 723 217 5 93 1997/06/12 02:36:06 185 15 171 217 5 94 1997/06/11 18:42:01 185 15 171 14 10 95 1997/05/16 18:16:53 180 14 3 617 2 90 1997/05/12 02:27:58 170 13 157 483 8 93 1997/05/12 01:20:35 170 13 850 617 10 94 1997/05/09 10:39:42 162 12 171 1027 10 95 1997/04/25 20:17:20 152 11 171 617 5 95 1997/04/11 09:06:36 142 10 723 617 9 94 1997/04/11 09:06:35 137 10 723 617 11 94 1997/04/11 09:06:35 128 10 723 157 3 94 1997/04/11 09:03:14 126 10 723 617 1 94 1997/03/26 03:32:08 123 10 796 157 10 90 1997/03/25 14:18:18 123 10 157 617 1 95 1997/03/21 19:00:13 113 8 796 62 10 87 1997/03/13 02:49:39 112 7 796 217 16 87 1997/03/07 17:26:57 112 6 723 217 1 87 1997/03/07 17:21:49 112 6 723 217 2 86 1996/12/14 05:37:01 112 5 217 303 10 76 1996/12/10 07:41:18 110 5 356 634 5 83 1996/12/02 16:32:42 100 3 554 217 50 83 1996/10/09 07:13:03 100 2 217 157 50 80 1996/09/02 01:47:56 100 3 157 303 50 75 1996/09/01 21:47:54 50 2 217 303 5 95 1996/05/10 23:34:01 513 12 0 0 100 95 1996/05/10 23:34:01 513 12 0 0 49 90 1996/05/08 19:40:58 513 13 0 0 15 88 1996/03/24 08:50:42 498 11 0 0 20 90 1996/03/05 18:00:40 478 10 0 0 6 88 1996/03/04 12:24:13 478 11 0 0 5 89 1996/02/29 11:26:30 478 11 0 0 10 94 1996/02/23 16:42:45 468 11 0 0 25 90 1996/02/20 15:17:22 468 11 0 0 1 90 1996/02/07 15:48:02 468 10 0 0 15 90 1996/02/03 00:44:14 468 10 0 0 90 88 1995/12/13 02:27:56 378 10 0 0 110 88 1995/12/13 02:27:56 268 9 0 0 1 89 1995/12/10 23:30:36 268 8 0 0 15 89 1995/12/03 12:58:54 268 8 0 0 155 88 1995/12/02 14:18:47 268 8 0 0 5 81 1995/11/11 02:48:10 263 8 0 0 5 81 1995/11/04 11:48:17 258 7 0 0 5 81 1995/11/02 16:35:48 253 6 0 0 10 80 1995/10/29 22:58:46 253 7 0 0 10 78 1995/10/29 22:46:01 253 7 0 0 2 74 1995/10/27 08:49:47 251 7 0 0 3 73 1995/10/26 07:22:28 251 8 0 0 2 74 1995/10/26 06:11:34 251 8 0 0 1 74 1995/10/25 16:31:19 251 9 0 0 1 73 1995/10/19 17:41:31 251 8 0 0 50 74 1995/10/09 16:15:57 201 8 0 0 6 74 1995/10/09 15:10:11 195 7 0 0 64 75 1995/10/08 18:55:33 131 7 0 0 25 75 1995/10/08 18:46:27 106 7 0 0 10 75 1995/10/06 01:14:15 96 7 0 0 1 75 1995/10/05 22:23:07 95 7 0 0 40 72 1995/09/28 21:07:49 55 7 0 0 5 72 1995/09/28 18:35:04 50 7 0 0 10 72 1995/09/28 09:00:10 40 7 0 0 10 72 1995/09/28 08:47:07 30 6 0 0 10 72 1995/09/25 20:43:02 20 6 0 0 10 72 1995/09/25 11:19:56 10 5 0 0 5 72 1995/09/25 06:17:33 5 3 0 0 4 71 1995/09/24 20:45:48 1 2 0 0 1 60 1995/09/19 13:45:47 1 2 0 0 1 79 1995/09/19 01:51:28 0 0 0 0
