FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: QFact

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     7    24 2007/02/09 17:57:22  2108     53  7830   7886
     3    24 2007/02/02 23:53:34  2108     54  7237   7886
    20    12 2007/01/18 20:50:09  2111     55  8584   6504
   245     9 2007/01/17 02:13:26  2111     55  4007   6949
    60    10 2007/01/17 01:56:45  2111     56  4007   6949
    60    14 2007/01/17 01:56:32  2111     56  4007   6949
    60    18 2007/01/17 01:56:11  2111     56  4007   6949
    60    22 2007/01/17 01:55:54  2111     56  4007   6949
    10    23 2007/01/17 01:55:44  2111     56  7886   6949
    10    23 2007/01/17 01:55:44  2111     55  4007   6949
     1    24 2007/01/17 01:55:44  2111     55  3601   6949
    18    24 2007/01/17 01:55:20  2112     56  3601   6949
    21    24 2007/01/17 01:55:20  2130     56  7886   6949
    40    42 2006/12/15 20:42:02  2151     57  6949   3601
    45    42 2006/12/15 20:42:02  2132     57  6949   4007
    21    27 2006/08/23 13:32:52  2132     57  3172   7886
    70    25 2006/08/23 13:32:25  2132     57  3172   3085
     1    24 2006/08/23 13:32:25  2132     57  3172   7886
     1    23 2006/08/09 11:30:07  2133     58  7886   7892
    17    23 2006/08/09 07:10:31  2132     57  4007   7892
     2    23 2006/08/08 12:08:28  2115     57  4007   7892
     1    25 2006/08/07 09:23:35  2113     56  8415   3085
    29    24 2006/07/31 08:13:18  2113     57     2   3085
    19    25 2006/07/01 00:23:25  2113     57     2   3601
     1    25 2006/06/30 15:39:56  2132     57     2   8415
     1    42 2006/06/30 00:15:41  2132     56  4007   3601
    60    24 2006/06/30 00:15:41  2132     56  4007   7188
    40    35 2006/06/29 23:53:04  2132     57  3601      2
     1    34 2006/06/29 23:53:04  2092     57  3601   4007
   100    24 2006/06/29 21:27:33  2092     56  4007   7188
   175    24 2006/06/29 21:27:33  2092     56  4007   8415
     1    11 2006/06/29 21:20:26  2092     56  4007     14
     1    10 2006/06/29 17:48:26  2092     56     2   4007
    60    20 2006/06/29 08:47:55  2092     55  8415    150
    90    20 2006/06/29 08:38:08  2032     55  8415    150
    25    19 2006/06/29 08:36:17  1942     55  8415      2
    52     3 2006/06/26 15:10:54  1932     54  7188    150
    20     7 2006/06/26 13:50:15  1880     54     2   8584
    15    19 2006/06/20 21:39:25  1865     53  7830      2
   100    15 2006/06/20 21:39:25  1860     53  7830    150
     1     3 2006/06/19 04:06:21  1785     53  7188   7830
    10    17 2006/06/07 03:43:17  1784     53  7188      2
     1     7 2006/04/20 00:53:20  1784     53  7188   8504
   100     5 2006/04/10 15:39:09  1783     52  2918    150
     2     6 2006/04/10 15:39:09  1783     53  6755    150
    46     6 2006/04/10 15:39:09  1783     54  7188    150
     1    13 2006/03/10 06:05:58  1737     53  7188   7395
   100    20 2006/01/27 16:55:11  1737     54  8145   4309
    25     6 2006/01/26 12:17:44  1637     53  6755   6829
    20    15 2006/01/23 23:46:59  1662     54  3330   4309
    60    17 2006/01/23 23:46:59  1642     53  8199   4309
    25    19 2006/01/23 23:46:59  1642     53  6829   4309
    69    20 2006/01/03 22:43:32  1617     51   129   8199
     4    23 2005/10/27 02:48:12  1617     51  7188   8145
    18    27 2005/10/18 01:45:40  1617     52     2   7830
     2    29 2005/10/16 20:56:59  1599     52  8145   7830
     2    28 2005/10/16 20:56:44  1597     52  8145   7830
     2    27 2005/10/10 20:52:34  1595     51     2   7830
     1    45 2005/09/08 01:54:52  1593     49  7395   7188
    14    49 2005/07/29 05:39:08  1593     48  6949   1877
   100    49 2005/07/29 05:38:59  1579     48  6949   4465
   100    48 2005/07/29 05:38:50  1579     48  6949   5169
    15    47 2005/07/29 05:38:50  1579     49  6949   5609
    40    43 2005/07/29 05:38:50  1579     50  6949   4465
     5    41 2005/07/29 05:38:21  1579     50  6949   5609
     1    40 2005/07/29 05:38:21  1579     50  6949   6596
     1    35 2005/07/29 05:38:21  1579     50  6949   6653
     1    35 2005/07/29 05:38:21  1578     49  6949   6596
     2    35 2005/07/29 05:38:21  1578     49  6949   5157
     1    34 2005/07/29 05:37:58  1577     49  6949   6596
     2    34 2005/07/29 05:37:58  1577     49  6949   5157
     1    33 2005/07/29 05:37:58  1577     49  6949   5157
     1    32 2005/07/29 05:37:58  1577     49  6949   5157
   100    30 2005/07/29 05:37:35  1577     49  6949   4718
    21    28 2005/07/29 05:37:35  1477     48  6949   2766
    53    28 2005/07/29 05:37:35  1477     49  6949   5591
     2    27 2005/07/29 05:37:35  1477     50  6949   7237
     3    22 2005/07/16 00:37:02  1475     49  7188   6949
     2    23 2005/06/06 04:08:43  1475     50  7188   4493
     1    24 2005/04/30 16:02:35  1473     50  7188   4493
     4    23 2005/03/25 16:47:42  1472     49  7188   6755
     1    21 2005/03/16 17:37:56  1468     49  7188   7237
     1    20 2005/03/04 04:32:28  1467     48  3866    129
     1    20 2005/03/04 04:32:28  1466     47  3281    129
    30    20 2005/03/04 04:32:28  1465     46   617    129
     1    21 2005/03/04 04:32:28  1435     46  3006    129
     6    21 2005/03/04 04:32:28  1434     45  5591    129
     1    22 2005/03/04 04:32:28  1428     45  7648    129
     1    22 2005/03/04 04:32:28  1427     44  4465    129
     1    22 2005/03/04 04:32:28  1426     44    97    129
     2    22 2005/03/04 04:32:28  1426     45  6596    129
    10    22 2005/03/04 04:32:28  1424     45  5199    129
    15    22 2005/03/04 04:32:28  1414     45  7188    129
    11    24 2005/01/12 09:34:23  1399     44    97   6829
    30    25 2005/01/07 13:27:21  1410     45  7188   3172
    62    25 2005/01/07 13:27:21  1390     45  5591   3172
     1    32 2004/11/20 23:27:48  1343     44  6949     97
     2    30 2004/11/12 04:41:32  1342     44  6949   4823
     1    28 2004/11/09 13:48:09  1340     42  6829   6755
    10    27 2004/10/13 04:10:09  1339     42  6829   7188
    22    30 2004/10/07 06:32:32  1329     40  7078   6755
     3    29 2004/10/06 19:31:25  1329     40  7078   4844
     2    29 2004/10/06 12:25:57  1332     41  7078   4844
     2    29 2004/10/01 16:37:53  1334     41  7078   4844
   100    28 2004/09/26 11:58:56  1336     41  7078    198
    29    27 2004/08/30 05:19:45  1336     41  7078   2712
    26    24 2004/08/18 21:12:20  1365     42  7078   5591
    10    23 2004/08/18 18:04:42  1376     42  5199   7078
    50    23 2004/08/18 18:04:42  1366     41  4465   7078
    50    24 2004/08/18 08:56:08  1316     41  3233   7078
    17    26 2004/08/01 07:33:41  1266     41  5468   7078
    17    26 2004/07/26 03:08:19  1249     41  4844   7078
    40    26 2004/07/26 03:08:19  1242     41   100   7078
    11    27 2004/05/19 06:07:17  1202     40  5591     53
    10    26 2004/03/31 21:27:24  1202     40   100   6805
     8    26 2004/01/14 12:24:14  1202     40  5468   2918
    25    27 2004/01/14 12:23:54  1194     40  5468   2918
    10    28 2004/01/14 12:23:54  1169     40  4844   2918
     4    29 2004/01/14 12:23:54  1169     40  6334   2918
     5    29 2004/01/14 12:23:54  1165     39  6805   2918
    20    30 2004/01/14 12:23:00  1160     39  6639   2918
     3    31 2004/01/14 12:23:00  1140     38  6596   2918
     5    32 2004/01/14 12:23:00  1137     37  6805   2918
    29    32 2003/11/10 09:22:41  1132     36  6585   2766
     5    31 2003/10/13 05:03:32  1132     35  6435   4844
     6    31 2003/10/13 05:03:32  1127     35  6435   4738
     1    31 2003/10/13 05:02:44  1121     35  6435   4738
     3    31 2003/10/07 06:10:44  1120     34  3519   4738
     1    31 2003/10/06 18:51:12  1120     35  5609   3519
     2    29 2003/10/06 18:51:12  1119     35  5609   5199
     2    31 2003/09/15 19:46:46  1119     36  5609   3519
     5    30 2003/09/15 19:46:27  1117     35  5609   4844
    10    30 2003/09/15 19:46:08  1112     35  5609   4738
    10    29 2003/08/07 16:24:17  1102     34  5468   4738
    12    29 2003/08/07 16:24:17  1092     34  5468   4844
     2    27 2003/08/04 17:00:33  1082     33  3233   3519
    11    27 2003/08/04 17:00:33  1082     34  3233   4844
     3    26 2003/08/04 17:00:32  1082     34  3233   4844
    10    26 2003/08/04 17:00:32  1082     34  3233   4738
     3    25 2003/08/04 17:00:32  1072     34  3233   4844
     5    22 2003/08/03 16:38:09  1072     33  4465   4738
    50    22 2003/07/31 04:08:13  1067     33  4465    198
     1    22 2003/07/31 03:47:25  1017     33  5199    198
     5    22 2003/07/31 03:47:25  1016     33  4844    198
    50    22 2003/07/31 03:47:25  1011     33  4465    198
     2    23 2003/07/27 17:37:26   961     32  4844   4738
     2    25 2003/07/19 04:11:27   959     32  3519   4844
     1    23 2003/07/06 17:45:37   959     31  5199   4738
     1    23 2003/07/06 17:45:37   958     30  2766   4738
     2    23 2003/07/06 17:45:37   957     30  4844   4738
     3    23 2003/07/06 17:45:37   955     30  5157   4738
     5    23 2003/06/29 18:55:44   952     30  4844   4738
     5    23 2003/06/29 18:55:44   947     30  4465   4738
    10    23 2003/06/22 16:58:07   942     30  2766   4738
    10    23 2003/06/18 00:13:10   932     30  4465   4738
     5    23 2003/06/08 19:57:19   922     30  4465   4738
     5    24 2003/06/08 19:57:19   917     30  4844   4738
    10    23 2003/06/01 17:17:34   912     30  2766   4738
    10    23 2003/06/01 17:11:42   902     30  4465   4738
     2    24 2003/06/01 17:11:26   892     30  5157   4738
     5    24 2003/06/01 17:11:26   890     29  4844   4738
   100    32 2003/06/01 00:38:45   888     29  5169   2766
    10    23 2003/05/18 16:31:11   888     28  2766   4738
    10    23 2003/05/18 16:30:38   878     28  4465   4738
    10    23 2003/05/11 19:08:40   868     28  2766   4738
    10    23 2003/05/05 01:47:30   858     28  2766   4738
    10    23 2003/05/05 00:58:51   848     28  2766   4738
     1    24 2003/04/27 17:08:17   838     28    53   4738
    10    35 2003/04/23 03:59:07   837     28  5087    303
     5    37 2003/04/22 18:42:43   827     27   861   4738
    20    37 2003/04/22 18:42:43   822     27   861   4465
    10    35 2003/04/20 18:21:38   822     26  5087   4738
    10    35 2003/04/14 23:43:18   812     26  5087   4738
    10    45 2003/04/14 16:01:59   802     26  5087   4738
    10    24 2003/04/06 18:27:39   792     25    53   4738
    10    23 2003/03/30 19:00:50   782     24  4465   4738
    20    24 2003/03/23 18:25:20   772     24  4465   4738
    20    24 2003/03/16 20:48:01   752     24  4465   4738
    10    24 2003/03/16 03:30:07   732     24  4465   4738
    10    24 2003/03/09 20:02:07   722     24  4465   4738
    10    24 2003/03/02 20:10:40   712     24  4465   4738
    10    24 2003/02/24 00:18:14   702     24  4465   4738
    10    24 2003/02/16 19:45:42   692     24  4465   4738
    12    24 2003/02/09 20:00:11   682     24  4465   4738
    10    24 2003/02/01 00:11:22   670     24  4465   4738
     5    24 2003/01/30 00:52:18   660     24  4465   4738
     3    24 2003/01/28 19:32:46   655     24  4465   4844
    10    24 2003/01/24 17:00:31   652     23  4465   4738
    20    24 2003/01/24 17:00:31   642     23  4465   3126
    10    24 2003/01/19 07:44:53   642     23  3126   4738
    10    24 2003/01/19 00:17:58   632     23  3126   4738
    10    29 2002/12/31 05:12:58   622     22  2766   4738
    20    29 2002/12/29 08:28:52   612     22  2766   4738
     3    30 2002/12/25 19:47:22   592     22  4786   4738
     2    30 2002/10/03 06:12:36   589     20  4145    183
     1    47 2002/06/02 14:15:21   587     18    97   2712
    12    49 2002/05/22 12:57:08   588     18  4449   1877
    10    49 2002/05/22 12:56:37   576     18  4449   1877
    20    49 2002/05/22 12:56:00   566     18  4449   1877
    20    49 2002/05/22 12:55:20   546     18  4449   1877
    20    49 2002/05/22 12:54:48   526     18  4449   1877
    10    49 2002/05/22 12:54:14   506     18  4449   1877
     1    48 2002/05/22 12:53:32   496     18  4449     97
     1    47 2002/05/17 08:08:44   495     18  4449     97
     1    46 2002/05/17 08:08:19   494     18  4449     97
     1    45 2002/05/16 07:53:39   493     18  4449     97
     1    44 2002/05/16 07:53:38   492     18  4449     97
     1    43 2002/05/16 07:53:38   491     18  4449     97
     1    42 2002/05/15 12:56:11   490     18  4449     97
     1    41 2002/05/15 12:56:11   489     18  4449     97
     1    40 2002/05/15 12:56:11   488     18  4449     97
     1    39 2002/05/15 12:54:40   487     18  4449     97
     1    38 2002/05/15 12:54:40   486     18  4449     97
     1    37 2002/05/15 12:54:39   485     18  4449     97
    20    29 2002/04/06 18:53:26   484     16  2766   4273
    10    30 2002/04/06 18:53:02   484     16  2925   4273
    10    35 2002/04/06 18:53:02   484     15  3983   4273
     1    36 2002/04/06 18:52:31   484     14    97   4273
     1    37 2002/04/06 18:52:31   485     15    97   4273
     1    38 2002/04/06 18:52:30   486     15    97   4273
     1    39 2002/04/06 18:51:23   487     15    97   4273
     1    40 2002/04/06 18:51:14   488     15    97   4273
     1    41 2002/04/06 18:51:04   489     15    97   4273
     1    42 2002/04/06 18:50:47   490     15    97   4273
     1    43 2002/04/05 06:16:52   491     15    97   2766
     1    44 2002/04/05 06:16:51   492     15    97   2766
     1    45 2002/04/05 06:16:51   493     15    97   2766
     1    46 2002/04/04 03:58:16   494     15    97   4273
     1    46 2002/04/03 18:21:08   495     15    97   4273
    82    49 2002/03/31 14:50:50   496     15  4273   1877
    20    49 2002/03/31 14:44:33   414     15  4273   1877
    92    49 2002/03/30 17:51:37   394     15  4273   1877
     1    48 2002/03/30 17:50:31   302     15  4273     97
     8    48 2002/03/30 17:50:31   301     15  4273   3271
    20    48 2002/03/23 10:34:18   293     14  4208   3271
     3    48 2002/03/23 09:22:38   273     14  4208   3271
    20    47 2002/03/12 03:04:45   270     13  3899   3329
     1    47 2002/02/13 14:40:07   250     12  3899     97
     1    46 2002/02/13 14:40:07   249     12  3899     97
     1    45 2002/02/13 14:40:07   248     12  3899     97
     1    44 2002/02/11 18:26:49   247     12    97   2766
     1    45 2002/02/11 18:26:49   248     12    97   2766
     1    46 2002/02/11 18:26:49   249     12    97   2766
     1    47 2002/02/06 05:13:00   250     12  3899     97
     1    46 2002/02/06 05:12:59   249     12  3899     97
     1    45 2002/02/06 05:12:05   248     12  3899     97
     1    44 2002/02/06 05:12:04   247     12  3899     97
     1    43 2002/02/06 05:12:04   246     12  3899     97
     1    42 2002/02/02 06:28:52   245     11    97   2766
     1    43 2002/02/02 06:28:51   246     11    97   2766
     1    44 2002/02/02 06:28:36   247     11    97   2766
     1    45 2002/02/02 06:28:36   248     11    97   2766
     1    46 2002/02/02 06:28:36   249     11    97   2766
     9    48 2002/01/23 21:41:23   250     11  3996   3271
     1    47 2002/01/23 21:40:39   241     11  3996     97
     1    46 2002/01/23 21:40:39   240     11  3996     97
     1    45 2002/01/23 21:40:39   239     11  3996     97
     1    44 2002/01/23 21:40:10   238     11  3996     97
     1    43 2002/01/23 21:40:10   237     11  3996     97
     1    42 2002/01/23 21:40:09   236     11  3996     97
     1    41 2002/01/23 21:39:33   235     11  3996     97
     1    40 2002/01/23 21:39:32   234     11  3996     97
     1    39 2002/01/23 21:39:32   233     11  3996     97
     1    38 2002/01/23 21:36:54   232     11  3996     97
     1    37 2002/01/23 19:58:20   231     11  3996     97
    30    36 2001/07/05 15:34:13   230      9  2712   3271
    50    31 2001/01/17 16:54:33   200      7  2766   1877
    60    49 2000/10/17 22:35:01   150      6  3396   1877
    20    49 2000/10/05 04:45:23    90      5  3272   1877
    20    20 2000/02/07 14:10:33    70      3   617   2918
    30    30 2000/02/03 12:38:11    50      2   617     30
    20    30 2000/02/03 12:28:46    20      2   617     30