See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 500 1 2004/02/02 12:52:58 3162 38 6829 2488 500 1 2004/02/01 05:08:10 2662 38 6829 2488 100 1 2004/01/04 08:59:49 2162 36 4823 73 92 1 2004/01/03 11:05:51 2162 36 4823 73 99 1 2004/01/03 10:28:04 2162 36 4823 73 1 1 2004/01/03 10:27:07 2162 36 4823 73 100 1 2003/12/30 23:13:29 2162 36 6778 73 100 1 2003/12/22 04:20:47 2162 35 6744 4873 170 1 2003/12/21 01:50:05 2062 34 73 4007 295 2 2003/12/21 01:50:05 2062 35 73 4007 5 2 2003/12/19 15:57:59 2062 35 73 195 1 3 2003/12/17 14:53:17 2057 34 4844 6504 1 6 2003/11/19 19:00:27 2057 34 6504 6616 16 3 2003/11/17 22:43:54 2058 35 3601 4855 20 3 2003/11/17 22:43:54 2058 36 6616 4855 2 4 2003/11/17 22:43:24 2038 35 4844 4855 2 6 2003/11/17 22:43:24 2038 35 4844 4855 2 7 2003/11/17 22:43:24 2038 35 4844 4855 1 7 2003/11/17 13:53:36 2038 35 4844 6504 2 9 2003/11/15 02:10:46 2038 34 4844 3601 2 11 2003/11/15 02:10:46 2038 34 4844 3601 2 13 2003/11/15 02:10:46 2038 34 4844 3601 20 10 2003/11/14 21:58:00 2038 34 4007 73 5 19 2003/11/14 19:28:07 2038 34 4007 4844 2 18 2003/11/14 19:28:07 2033 34 4007 4844 2 17 2003/11/14 19:28:07 2031 34 4007 4844 5 14 2003/11/14 19:28:07 2029 34 4007 4844 7 10 2003/11/14 19:28:07 2024 33 4007 5199 11 9 2003/11/14 19:26:46 2017 32 4007 5280 10 8 2003/11/14 19:26:45 2017 33 4007 3601 201 8 2003/11/14 19:26:45 2007 32 4007 5591 12 6 2003/11/14 19:26:45 2007 33 4007 5999 13 6 2003/11/14 19:26:45 2007 34 4007 6116 100 5 2003/11/14 19:26:45 2007 35 4007 4855 1 1 2003/11/12 21:41:51 1907 35 4051 4855 15 1 2003/11/12 21:41:51 1906 34 5753 4855 56 1 2003/11/12 21:41:51 1891 33 53 4855 100 1 2003/11/12 21:41:51 1835 33 4007 4855 5 2 2003/11/12 21:41:51 1758 33 6419 4855 75 2 2003/11/12 21:41:51 1753 32 4007 4855 1 6 2003/11/07 02:08:15 1753 31 6116 5999 4 6 2003/11/07 02:07:58 1753 31 6116 4007 4 6 2003/11/07 02:07:38 1749 31 6116 5999 4 6 2003/11/07 02:06:49 1749 31 6116 4007 16 8 2003/10/19 08:25:05 1745 30 5591 5283 35 8 2003/10/19 08:25:05 1745 31 5591 5999 50 7 2003/10/19 08:24:19 1745 31 5591 4465 75 7 2003/10/19 08:24:19 1745 32 5591 4007 10 6 2003/10/19 08:22:54 1670 32 5591 5783 15 6 2003/10/19 08:22:54 1660 32 5591 4007 44 1 2003/10/08 07:11:19 1645 30 53 5902 10 2 2003/10/08 07:11:08 1645 31 6333 5902 10 2 2003/10/08 07:11:08 1645 30 5791 5902 65 5 2003/10/08 07:10:24 1645 29 6352 5902 10 5 2003/10/08 06:03:34 1645 29 6352 5631 10 5 2003/10/07 14:37:17 1645 30 6352 5783 40 6 2003/10/07 05:05:21 1635 30 5902 4465 5 5 2003/10/06 15:58:49 1635 30 6352 5783 10 5 2003/10/06 05:18:52 1630 30 6352 4465 20 5 2003/10/06 05:18:24 1630 30 6352 4465 17 4 2003/10/06 02:17:14 1630 29 5999 4465 4 3 2003/10/05 18:03:07 1630 29 5458 4465 5 5 2003/10/05 02:35:09 1634 30 5458 5783 5 8 2003/10/04 22:16:30 1634 30 5199 5999 9 6 2003/10/03 02:08:12 1639 31 5999 5458 30 4 2003/10/03 02:08:12 1630 30 5999 5458 1 3 2003/10/03 02:08:12 1630 31 5999 5783 10 3 2003/10/02 20:28:52 1629 29 5902 5210 10 3 2003/10/02 20:28:52 1629 30 5902 4975 69 3 2003/10/02 20:28:52 1629 31 5902 4826 10 2 2003/09/23 06:38:33 1629 31 5210 4007 3 2 2003/09/20 06:13:18 1629 31 4493 5147 10 2 2003/09/19 06:21:21 1629 32 5631 5147 15 2 2003/09/18 03:48:24 1619 31 5458 5147 101 1 2003/09/18 03:02:27 1604 31 4465 5147 50 2 2003/09/18 03:02:05 1503 31 4465 5147 6 3 2003/09/17 17:26:50 1463 31 5458 4826 100 3 2003/09/17 10:39:38 1463 31 5389 4826 2 5 2003/08/18 04:53:26 1463 30 5458 5143 5 5 2003/08/18 04:53:26 1461 30 5458 5199 2 4 2003/08/18 04:53:26 1456 29 5458 5143 15 3 2003/08/16 21:16:33 1454 28 2064 5143 2 3 2003/08/07 05:05:14 1439 27 234 5143 50 5 2003/08/04 13:03:39 1439 28 5470 5280 10 7 2003/07/31 16:51:04 1439 27 5283 5280 6 6 2003/07/31 16:50:42 1439 27 5283 4844 10 6 2003/07/29 22:00:04 1439 27 5280 4465 15 6 2003/07/29 22:00:04 1429 26 5280 4844 7 5 2003/07/29 21:59:30 1429 26 5280 5109 15 5 2003/07/29 21:59:30 1422 26 5280 4844 5 4 2003/07/29 21:59:29 1422 26 5280 4844 7 4 2003/07/29 21:59:29 1422 26 5280 5109 5 3 2003/07/29 21:59:29 1415 26 5280 4844 7 3 2003/07/29 21:59:29 1415 26 5280 5109 102 2 2003/07/28 06:24:14 1408 25 5109 5147 2 4 2003/07/13 13:06:16 1408 25 234 5109 15 4 2003/07/13 13:06:16 1408 25 4844 5109 6 5 2003/07/13 13:06:16 1393 25 234 5109 29 6 2003/06/30 01:08:55 1393 25 195 5109 8 7 2003/06/30 01:07:59 1393 26 4844 5109 20 7 2003/06/30 01:07:59 1385 26 234 5109 13 7 2003/06/30 01:05:23 1385 26 4844 4970 40 7 2003/06/30 01:05:23 1372 26 195 4970 1 8 2003/06/30 01:00:46 1372 26 5199 4873 1 13 2003/06/27 14:54:53 1372 27 195 5199 20 13 2003/06/23 13:49:34 1372 26 195 4775 20 12 2003/06/23 13:49:34 1372 26 195 4775 20 11 2003/06/23 13:49:34 1372 26 195 4775 20 10 2003/06/23 11:44:22 1372 26 195 4775 20 9 2003/06/23 11:44:22 1372 26 195 4775 62 7 2003/06/22 22:50:26 1372 25 4775 5109 60 7 2003/06/22 22:48:45 1372 26 4775 5073 52 7 2003/06/22 22:46:03 1372 26 4775 4970 55 7 2003/06/22 22:41:19 1372 26 4775 4873 1 8 2003/06/22 22:39:40 1372 26 5147 4775 10 8 2003/06/22 22:39:40 1372 26 4844 4775 50 8 2003/06/22 22:39:40 1362 25 195 4775 10 13 2003/06/19 18:32:31 1362 25 195 5143 10 13 2003/06/17 18:13:25 1362 25 195 5147 10 12 2003/06/16 03:04:29 1362 25 195 5147 10 11 2003/06/16 03:04:29 1362 25 195 5147 62 8 2003/06/15 14:08:48 1362 25 5147 4970 50 8 2003/06/15 14:02:13 1362 25 5147 4873 10 9 2003/06/15 13:50:31 1362 25 4844 5147 10 10 2003/06/15 13:48:51 1362 26 4844 5147 3 11 2003/06/15 13:48:51 1362 26 4844 5147 10 16 2003/06/10 20:59:53 1362 26 195 5143 11 16 2003/06/10 20:59:53 1362 26 195 4844 5 15 2003/06/10 20:58:54 1362 26 195 4465 10 15 2003/06/10 20:58:54 1367 27 195 5143 11 15 2003/06/10 20:58:54 1367 27 195 4844 10 14 2003/06/10 20:57:20 1367 27 195 5143 10 14 2003/06/10 20:57:20 1367 26 195 4970 6 13 2003/06/10 20:53:49 1367 26 195 3624 10 13 2003/06/10 20:53:49 1367 25 195 4970 11 13 2003/06/10 20:53:49 1367 25 195 4844 10 12 2003/06/10 20:53:31 1377 25 195 4970 11 12 2003/06/10 20:53:31 1377 25 195 4844 11 11 2003/06/10 20:53:31 1388 25 195 4844 1 8 2003/06/08 13:20:36 1399 25 4844 4873 4 8 2003/06/08 13:17:36 1398 25 4844 4775 50 8 2003/06/08 13:17:36 1394 25 195 4775 5 12 2003/06/05 14:56:49 1394 25 195 5073 5 12 2003/06/05 14:56:49 1394 25 195 4465 4 11 2003/06/05 14:56:49 1399 25 195 5073 1 11 2003/06/05 14:55:20 1399 25 195 5073 10 11 2003/06/05 14:55:20 1399 25 195 4844 4 10 2003/06/05 14:55:20 1409 25 195 4465 5 10 2003/06/05 14:55:20 1413 25 195 5073 10 10 2003/06/05 14:55:20 1413 25 195 4844 20 10 2003/06/05 14:55:20 1423 25 195 5109 5 8 2003/06/01 07:46:07 1423 25 5159 5073 5 8 2003/06/01 07:46:07 1418 24 195 5073 8 8 2003/06/01 07:46:07 1418 24 4465 5073 55 8 2003/06/01 07:41:39 1410 24 195 4970 10 9 2003/06/01 07:26:57 1410 24 4844 4873 25 9 2003/06/01 07:26:57 1400 24 5143 4873 10 10 2003/06/01 07:25:29 1400 25 861 4775 11 10 2003/06/01 07:25:29 1390 25 4844 4775 10 12 2003/06/01 07:25:29 1379 25 861 4775 11 12 2003/06/01 07:25:29 1369 25 4844 4775 3 14 2003/06/01 01:44:30 1358 25 3804 5143 7 14 2003/06/01 01:44:30 1355 25 861 5143 1 19 2003/05/31 06:05:37 1348 25 4823 4844 7 15 2003/05/31 06:05:19 1348 25 4823 5143 8 14 2003/05/31 01:04:07 1341 24 4844 5073 3 15 2003/05/31 00:58:34 1333 24 3804 5143 2 16 2003/05/31 00:58:34 1330 24 3804 5143 3 16 2003/05/31 00:58:34 1328 24 4844 5143 2 18 2003/05/30 18:34:25 1325 23 3804 4844 3 14 2003/05/29 10:00:12 1325 22 861 4844 13 10 2003/05/25 23:20:43 1325 22 3 4873 15 10 2003/05/25 23:20:43 1312 22 3 5073 10 9 2003/05/25 08:16:18 1297 21 3904 5073 40 8 2003/05/25 08:07:49 1297 21 195 5147 3 9 2003/05/25 07:57:01 1297 21 4844 5109 50 9 2003/05/25 07:57:01 1294 21 195 5109 50 9 2003/05/25 07:52:45 1294 21 195 4970 6 10 2003/05/25 07:46:11 1294 21 4465 4873 17 10 2003/05/25 07:46:11 1288 20 195 4873 19 10 2003/05/25 07:46:11 1288 20 73 4873 36 10 2003/05/25 07:42:23 1269 20 195 4775 81 10 2003/05/22 05:26:54 1269 20 73 5073 106 10 2003/05/22 05:02:01 1188 19 4901 3904 3 16 2003/05/21 14:04:29 1188 19 195 5147 47 15 2003/05/21 03:20:49 1188 19 45 5147 1 15 2003/05/21 03:13:17 1141 18 45 4970 10 15 2003/05/21 03:12:58 1140 18 45 4970 24 15 2003/05/21 03:10:22 1130 17 45 4873 1 15 2003/05/21 03:08:56 1106 17 45 4775 20 15 2003/05/21 03:08:39 1105 17 45 4775 97 15 2003/05/19 05:17:28 1085 17 45 5109 2 16 2003/05/19 05:17:28 988 17 4844 5109 34 20 2003/05/19 05:00:53 986 16 73 4873 42 20 2003/05/19 05:00:53 952 16 45 4873 15 20 2003/05/19 04:57:41 910 15 73 4775 108 20 2003/05/14 21:20:43 895 14 45 4215 2 21 2003/05/14 21:19:51 895 15 4844 4215 10 22 2003/05/14 21:19:51 895 15 861 4215 10 23 2003/05/14 21:19:51 895 14 861 4215 10 25 2003/05/07 13:20:06 905 15 861 195 40 25 2003/05/07 13:20:06 905 15 73 195 5 26 2003/05/07 13:20:06 865 15 4844 195 1 30 2003/05/02 18:16:58 862 15 14 195 1 30 2003/04/28 04:32:23 861 14 14 4901 80 30 2003/04/28 04:32:23 861 15 45 4901 25 40 2003/04/28 04:32:23 781 15 4826 4901 4 49 2003/04/24 19:30:23 756 14 4215 4007 3 48 2003/04/24 19:30:23 756 14 4215 4007 2 47 2003/04/24 19:29:00 756 14 4215 4007 10 46 2003/04/24 19:29:00 756 14 4215 234 5 45 2003/04/24 19:29:00 746 14 4215 234 20 30 2003/04/22 18:32:18 741 14 45 861 25 35 2003/04/21 17:44:07 721 13 4215 73 1 31 2003/04/20 14:43:04 721 13 14 195 3 31 2003/04/20 14:43:04 721 13 5077 195 4 31 2003/04/20 14:43:04 721 14 4007 195 22 31 2003/04/20 14:43:04 717 14 73 195 5 32 2003/04/20 14:43:04 695 14 234 195 2 32 2003/04/15 13:51:57 695 14 234 195 10 45 2003/04/14 21:47:07 695 14 4975 234 40 44 2003/04/11 18:05:18 685 13 4215 2 3 43 2003/04/11 18:05:18 685 14 4215 4493 2 39 2003/04/11 18:05:18 682 13 4215 234 3 31 2003/04/11 09:35:59 680 13 73 5077 1 34 2003/04/10 20:10:37 677 12 45 14 1 33 2003/04/10 20:10:37 676 12 45 14 3 32 2003/04/08 13:43:39 675 11 4007 195 10 32 2003/04/08 13:43:39 672 11 53 195 30 32 2003/04/07 14:16:57 662 11 53 2488 1 33 2003/04/06 02:46:03 662 12 14 195 2 33 2003/04/06 02:46:03 662 13 4007 195 40 33 2003/04/06 02:46:03 660 13 2 195 1 34 2003/04/05 08:30:42 620 12 4007 4215 1 34 2003/04/05 08:30:42 620 12 14 4215 1 46 2003/04/05 01:59:23 621 12 53 4007 4 38 2003/04/05 01:59:23 621 12 53 4007 1 37 2003/04/04 20:33:31 621 12 4427 14 3 37 2003/04/04 20:33:31 620 12 4427 4007 1 36 2003/04/04 20:33:31 620 12 4427 14 2 36 2003/04/04 20:33:31 619 11 4427 4007 1 35 2003/04/04 20:33:31 619 11 4427 4007 75 35 2003/04/03 19:36:11 619 10 45 195 1 29 2003/04/02 22:34:28 544 10 4215 14 1 28 2003/04/02 22:12:35 544 11 14 195 25 28 2003/04/02 21:38:12 543 10 73 195 40 28 2003/04/02 21:38:12 518 10 2 195 50 30 2003/04/02 19:37:22 518 11 53 195 4 31 2003/04/02 19:37:22 468 10 4007 195 3 32 2003/04/02 19:36:58 464 10 4007 195 2 33 2003/04/02 19:36:58 461 10 4007 195 1 34 2003/04/02 19:36:58 459 10 4007 195 37 35 2003/04/02 18:12:19 458 10 4215 195 4 36 2003/04/02 18:12:19 421 9 4007 195 3 37 2003/04/02 18:11:23 417 9 4007 195 2 38 2003/04/02 18:11:23 414 9 4007 195 1 39 2003/04/02 18:11:23 412 9 4007 195 25 30 2003/04/02 15:27:14 411 8 73 195 30 30 2003/04/02 15:27:14 386 8 2488 195 20 30 2003/04/01 16:38:31 356 7 45 195 25 30 2003/04/01 16:38:31 336 7 73 195 19 35 2003/04/01 16:37:49 311 7 73 195 20 35 2003/04/01 16:37:49 292 7 45 195 10 39 2003/04/01 16:37:19 272 7 73 195 20 40 2003/04/01 16:37:19 262 7 45 195 50 40 2003/04/01 16:37:19 242 7 4826 195 10 41 2003/04/01 16:37:19 192 7 4844 195 20 45 2003/03/31 18:41:58 192 7 45 195 10 47 2003/03/31 12:23:51 172 7 45 195 8 47 2003/03/30 06:55:52 162 7 45 234 10 47 2003/03/30 06:55:52 154 7 45 4844 2 39 2003/03/27 17:27:48 144 7 73 234 30 35 2003/03/27 15:37:12 142 5 45 2 10 30 2003/03/27 15:37:12 112 5 45 2 2 29 2003/03/27 15:37:12 102 4 45 4844 100 50 2003/03/20 14:45:33 100 2 4826 195