FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: QRNTN

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
   500     1 2004/02/02 12:52:58  3162     38  6829   2488
   500     1 2004/02/01 05:08:10  2662     38  6829   2488
   100     1 2004/01/04 08:59:49  2162     36  4823     73
    92     1 2004/01/03 11:05:51  2162     36  4823     73
    99     1 2004/01/03 10:28:04  2162     36  4823     73
     1     1 2004/01/03 10:27:07  2162     36  4823     73
   100     1 2003/12/30 23:13:29  2162     36  6778     73
   100     1 2003/12/22 04:20:47  2162     35  6744   4873
   170     1 2003/12/21 01:50:05  2062     34    73   4007
   295     2 2003/12/21 01:50:05  2062     35    73   4007
     5     2 2003/12/19 15:57:59  2062     35    73    195
     1     3 2003/12/17 14:53:17  2057     34  4844   6504
     1     6 2003/11/19 19:00:27  2057     34  6504   6616
    16     3 2003/11/17 22:43:54  2058     35  3601   4855
    20     3 2003/11/17 22:43:54  2058     36  6616   4855
     2     4 2003/11/17 22:43:24  2038     35  4844   4855
     2     6 2003/11/17 22:43:24  2038     35  4844   4855
     2     7 2003/11/17 22:43:24  2038     35  4844   4855
     1     7 2003/11/17 13:53:36  2038     35  4844   6504
     2     9 2003/11/15 02:10:46  2038     34  4844   3601
     2    11 2003/11/15 02:10:46  2038     34  4844   3601
     2    13 2003/11/15 02:10:46  2038     34  4844   3601
    20    10 2003/11/14 21:58:00  2038     34  4007     73
     5    19 2003/11/14 19:28:07  2038     34  4007   4844
     2    18 2003/11/14 19:28:07  2033     34  4007   4844
     2    17 2003/11/14 19:28:07  2031     34  4007   4844
     5    14 2003/11/14 19:28:07  2029     34  4007   4844
     7    10 2003/11/14 19:28:07  2024     33  4007   5199
    11     9 2003/11/14 19:26:46  2017     32  4007   5280
    10     8 2003/11/14 19:26:45  2017     33  4007   3601
   201     8 2003/11/14 19:26:45  2007     32  4007   5591
    12     6 2003/11/14 19:26:45  2007     33  4007   5999
    13     6 2003/11/14 19:26:45  2007     34  4007   6116
   100     5 2003/11/14 19:26:45  2007     35  4007   4855
     1     1 2003/11/12 21:41:51  1907     35  4051   4855
    15     1 2003/11/12 21:41:51  1906     34  5753   4855
    56     1 2003/11/12 21:41:51  1891     33    53   4855
   100     1 2003/11/12 21:41:51  1835     33  4007   4855
     5     2 2003/11/12 21:41:51  1758     33  6419   4855
    75     2 2003/11/12 21:41:51  1753     32  4007   4855
     1     6 2003/11/07 02:08:15  1753     31  6116   5999
     4     6 2003/11/07 02:07:58  1753     31  6116   4007
     4     6 2003/11/07 02:07:38  1749     31  6116   5999
     4     6 2003/11/07 02:06:49  1749     31  6116   4007
    16     8 2003/10/19 08:25:05  1745     30  5591   5283
    35     8 2003/10/19 08:25:05  1745     31  5591   5999
    50     7 2003/10/19 08:24:19  1745     31  5591   4465
    75     7 2003/10/19 08:24:19  1745     32  5591   4007
    10     6 2003/10/19 08:22:54  1670     32  5591   5783
    15     6 2003/10/19 08:22:54  1660     32  5591   4007
    44     1 2003/10/08 07:11:19  1645     30    53   5902
    10     2 2003/10/08 07:11:08  1645     31  6333   5902
    10     2 2003/10/08 07:11:08  1645     30  5791   5902
    65     5 2003/10/08 07:10:24  1645     29  6352   5902
    10     5 2003/10/08 06:03:34  1645     29  6352   5631
    10     5 2003/10/07 14:37:17  1645     30  6352   5783
    40     6 2003/10/07 05:05:21  1635     30  5902   4465
     5     5 2003/10/06 15:58:49  1635     30  6352   5783
    10     5 2003/10/06 05:18:52  1630     30  6352   4465
    20     5 2003/10/06 05:18:24  1630     30  6352   4465
    17     4 2003/10/06 02:17:14  1630     29  5999   4465
     4     3 2003/10/05 18:03:07  1630     29  5458   4465
     5     5 2003/10/05 02:35:09  1634     30  5458   5783
     5     8 2003/10/04 22:16:30  1634     30  5199   5999
     9     6 2003/10/03 02:08:12  1639     31  5999   5458
    30     4 2003/10/03 02:08:12  1630     30  5999   5458
     1     3 2003/10/03 02:08:12  1630     31  5999   5783
    10     3 2003/10/02 20:28:52  1629     29  5902   5210
    10     3 2003/10/02 20:28:52  1629     30  5902   4975
    69     3 2003/10/02 20:28:52  1629     31  5902   4826
    10     2 2003/09/23 06:38:33  1629     31  5210   4007
     3     2 2003/09/20 06:13:18  1629     31  4493   5147
    10     2 2003/09/19 06:21:21  1629     32  5631   5147
    15     2 2003/09/18 03:48:24  1619     31  5458   5147
   101     1 2003/09/18 03:02:27  1604     31  4465   5147
    50     2 2003/09/18 03:02:05  1503     31  4465   5147
     6     3 2003/09/17 17:26:50  1463     31  5458   4826
   100     3 2003/09/17 10:39:38  1463     31  5389   4826
     2     5 2003/08/18 04:53:26  1463     30  5458   5143
     5     5 2003/08/18 04:53:26  1461     30  5458   5199
     2     4 2003/08/18 04:53:26  1456     29  5458   5143
    15     3 2003/08/16 21:16:33  1454     28  2064   5143
     2     3 2003/08/07 05:05:14  1439     27   234   5143
    50     5 2003/08/04 13:03:39  1439     28  5470   5280
    10     7 2003/07/31 16:51:04  1439     27  5283   5280
     6     6 2003/07/31 16:50:42  1439     27  5283   4844
    10     6 2003/07/29 22:00:04  1439     27  5280   4465
    15     6 2003/07/29 22:00:04  1429     26  5280   4844
     7     5 2003/07/29 21:59:30  1429     26  5280   5109
    15     5 2003/07/29 21:59:30  1422     26  5280   4844
     5     4 2003/07/29 21:59:29  1422     26  5280   4844
     7     4 2003/07/29 21:59:29  1422     26  5280   5109
     5     3 2003/07/29 21:59:29  1415     26  5280   4844
     7     3 2003/07/29 21:59:29  1415     26  5280   5109
   102     2 2003/07/28 06:24:14  1408     25  5109   5147
     2     4 2003/07/13 13:06:16  1408     25   234   5109
    15     4 2003/07/13 13:06:16  1408     25  4844   5109
     6     5 2003/07/13 13:06:16  1393     25   234   5109
    29     6 2003/06/30 01:08:55  1393     25   195   5109
     8     7 2003/06/30 01:07:59  1393     26  4844   5109
    20     7 2003/06/30 01:07:59  1385     26   234   5109
    13     7 2003/06/30 01:05:23  1385     26  4844   4970
    40     7 2003/06/30 01:05:23  1372     26   195   4970
     1     8 2003/06/30 01:00:46  1372     26  5199   4873
     1    13 2003/06/27 14:54:53  1372     27   195   5199
    20    13 2003/06/23 13:49:34  1372     26   195   4775
    20    12 2003/06/23 13:49:34  1372     26   195   4775
    20    11 2003/06/23 13:49:34  1372     26   195   4775
    20    10 2003/06/23 11:44:22  1372     26   195   4775
    20     9 2003/06/23 11:44:22  1372     26   195   4775
    62     7 2003/06/22 22:50:26  1372     25  4775   5109
    60     7 2003/06/22 22:48:45  1372     26  4775   5073
    52     7 2003/06/22 22:46:03  1372     26  4775   4970
    55     7 2003/06/22 22:41:19  1372     26  4775   4873
     1     8 2003/06/22 22:39:40  1372     26  5147   4775
    10     8 2003/06/22 22:39:40  1372     26  4844   4775
    50     8 2003/06/22 22:39:40  1362     25   195   4775
    10    13 2003/06/19 18:32:31  1362     25   195   5143
    10    13 2003/06/17 18:13:25  1362     25   195   5147
    10    12 2003/06/16 03:04:29  1362     25   195   5147
    10    11 2003/06/16 03:04:29  1362     25   195   5147
    62     8 2003/06/15 14:08:48  1362     25  5147   4970
    50     8 2003/06/15 14:02:13  1362     25  5147   4873
    10     9 2003/06/15 13:50:31  1362     25  4844   5147
    10    10 2003/06/15 13:48:51  1362     26  4844   5147
     3    11 2003/06/15 13:48:51  1362     26  4844   5147
    10    16 2003/06/10 20:59:53  1362     26   195   5143
    11    16 2003/06/10 20:59:53  1362     26   195   4844
     5    15 2003/06/10 20:58:54  1362     26   195   4465
    10    15 2003/06/10 20:58:54  1367     27   195   5143
    11    15 2003/06/10 20:58:54  1367     27   195   4844
    10    14 2003/06/10 20:57:20  1367     27   195   5143
    10    14 2003/06/10 20:57:20  1367     26   195   4970
     6    13 2003/06/10 20:53:49  1367     26   195   3624
    10    13 2003/06/10 20:53:49  1367     25   195   4970
    11    13 2003/06/10 20:53:49  1367     25   195   4844
    10    12 2003/06/10 20:53:31  1377     25   195   4970
    11    12 2003/06/10 20:53:31  1377     25   195   4844
    11    11 2003/06/10 20:53:31  1388     25   195   4844
     1     8 2003/06/08 13:20:36  1399     25  4844   4873
     4     8 2003/06/08 13:17:36  1398     25  4844   4775
    50     8 2003/06/08 13:17:36  1394     25   195   4775
     5    12 2003/06/05 14:56:49  1394     25   195   5073
     5    12 2003/06/05 14:56:49  1394     25   195   4465
     4    11 2003/06/05 14:56:49  1399     25   195   5073
     1    11 2003/06/05 14:55:20  1399     25   195   5073
    10    11 2003/06/05 14:55:20  1399     25   195   4844
     4    10 2003/06/05 14:55:20  1409     25   195   4465
     5    10 2003/06/05 14:55:20  1413     25   195   5073
    10    10 2003/06/05 14:55:20  1413     25   195   4844
    20    10 2003/06/05 14:55:20  1423     25   195   5109
     5     8 2003/06/01 07:46:07  1423     25  5159   5073
     5     8 2003/06/01 07:46:07  1418     24   195   5073
     8     8 2003/06/01 07:46:07  1418     24  4465   5073
    55     8 2003/06/01 07:41:39  1410     24   195   4970
    10     9 2003/06/01 07:26:57  1410     24  4844   4873
    25     9 2003/06/01 07:26:57  1400     24  5143   4873
    10    10 2003/06/01 07:25:29  1400     25   861   4775
    11    10 2003/06/01 07:25:29  1390     25  4844   4775
    10    12 2003/06/01 07:25:29  1379     25   861   4775
    11    12 2003/06/01 07:25:29  1369     25  4844   4775
     3    14 2003/06/01 01:44:30  1358     25  3804   5143
     7    14 2003/06/01 01:44:30  1355     25   861   5143
     1    19 2003/05/31 06:05:37  1348     25  4823   4844
     7    15 2003/05/31 06:05:19  1348     25  4823   5143
     8    14 2003/05/31 01:04:07  1341     24  4844   5073
     3    15 2003/05/31 00:58:34  1333     24  3804   5143
     2    16 2003/05/31 00:58:34  1330     24  3804   5143
     3    16 2003/05/31 00:58:34  1328     24  4844   5143
     2    18 2003/05/30 18:34:25  1325     23  3804   4844
     3    14 2003/05/29 10:00:12  1325     22   861   4844
    13    10 2003/05/25 23:20:43  1325     22     3   4873
    15    10 2003/05/25 23:20:43  1312     22     3   5073
    10     9 2003/05/25 08:16:18  1297     21  3904   5073
    40     8 2003/05/25 08:07:49  1297     21   195   5147
     3     9 2003/05/25 07:57:01  1297     21  4844   5109
    50     9 2003/05/25 07:57:01  1294     21   195   5109
    50     9 2003/05/25 07:52:45  1294     21   195   4970
     6    10 2003/05/25 07:46:11  1294     21  4465   4873
    17    10 2003/05/25 07:46:11  1288     20   195   4873
    19    10 2003/05/25 07:46:11  1288     20    73   4873
    36    10 2003/05/25 07:42:23  1269     20   195   4775
    81    10 2003/05/22 05:26:54  1269     20    73   5073
   106    10 2003/05/22 05:02:01  1188     19  4901   3904
     3    16 2003/05/21 14:04:29  1188     19   195   5147
    47    15 2003/05/21 03:20:49  1188     19    45   5147
     1    15 2003/05/21 03:13:17  1141     18    45   4970
    10    15 2003/05/21 03:12:58  1140     18    45   4970
    24    15 2003/05/21 03:10:22  1130     17    45   4873
     1    15 2003/05/21 03:08:56  1106     17    45   4775
    20    15 2003/05/21 03:08:39  1105     17    45   4775
    97    15 2003/05/19 05:17:28  1085     17    45   5109
     2    16 2003/05/19 05:17:28   988     17  4844   5109
    34    20 2003/05/19 05:00:53   986     16    73   4873
    42    20 2003/05/19 05:00:53   952     16    45   4873
    15    20 2003/05/19 04:57:41   910     15    73   4775
   108    20 2003/05/14 21:20:43   895     14    45   4215
     2    21 2003/05/14 21:19:51   895     15  4844   4215
    10    22 2003/05/14 21:19:51   895     15   861   4215
    10    23 2003/05/14 21:19:51   895     14   861   4215
    10    25 2003/05/07 13:20:06   905     15   861    195
    40    25 2003/05/07 13:20:06   905     15    73    195
     5    26 2003/05/07 13:20:06   865     15  4844    195
     1    30 2003/05/02 18:16:58   862     15    14    195
     1    30 2003/04/28 04:32:23   861     14    14   4901
    80    30 2003/04/28 04:32:23   861     15    45   4901
    25    40 2003/04/28 04:32:23   781     15  4826   4901
     4    49 2003/04/24 19:30:23   756     14  4215   4007
     3    48 2003/04/24 19:30:23   756     14  4215   4007
     2    47 2003/04/24 19:29:00   756     14  4215   4007
    10    46 2003/04/24 19:29:00   756     14  4215    234
     5    45 2003/04/24 19:29:00   746     14  4215    234
    20    30 2003/04/22 18:32:18   741     14    45    861
    25    35 2003/04/21 17:44:07   721     13  4215     73
     1    31 2003/04/20 14:43:04   721     13    14    195
     3    31 2003/04/20 14:43:04   721     13  5077    195
     4    31 2003/04/20 14:43:04   721     14  4007    195
    22    31 2003/04/20 14:43:04   717     14    73    195
     5    32 2003/04/20 14:43:04   695     14   234    195
     2    32 2003/04/15 13:51:57   695     14   234    195
    10    45 2003/04/14 21:47:07   695     14  4975    234
    40    44 2003/04/11 18:05:18   685     13  4215      2
     3    43 2003/04/11 18:05:18   685     14  4215   4493
     2    39 2003/04/11 18:05:18   682     13  4215    234
     3    31 2003/04/11 09:35:59   680     13    73   5077
     1    34 2003/04/10 20:10:37   677     12    45     14
     1    33 2003/04/10 20:10:37   676     12    45     14
     3    32 2003/04/08 13:43:39   675     11  4007    195
    10    32 2003/04/08 13:43:39   672     11    53    195
    30    32 2003/04/07 14:16:57   662     11    53   2488
     1    33 2003/04/06 02:46:03   662     12    14    195
     2    33 2003/04/06 02:46:03   662     13  4007    195
    40    33 2003/04/06 02:46:03   660     13     2    195
     1    34 2003/04/05 08:30:42   620     12  4007   4215
     1    34 2003/04/05 08:30:42   620     12    14   4215
     1    46 2003/04/05 01:59:23   621     12    53   4007
     4    38 2003/04/05 01:59:23   621     12    53   4007
     1    37 2003/04/04 20:33:31   621     12  4427     14
     3    37 2003/04/04 20:33:31   620     12  4427   4007
     1    36 2003/04/04 20:33:31   620     12  4427     14
     2    36 2003/04/04 20:33:31   619     11  4427   4007
     1    35 2003/04/04 20:33:31   619     11  4427   4007
    75    35 2003/04/03 19:36:11   619     10    45    195
     1    29 2003/04/02 22:34:28   544     10  4215     14
     1    28 2003/04/02 22:12:35   544     11    14    195
    25    28 2003/04/02 21:38:12   543     10    73    195
    40    28 2003/04/02 21:38:12   518     10     2    195
    50    30 2003/04/02 19:37:22   518     11    53    195
     4    31 2003/04/02 19:37:22   468     10  4007    195
     3    32 2003/04/02 19:36:58   464     10  4007    195
     2    33 2003/04/02 19:36:58   461     10  4007    195
     1    34 2003/04/02 19:36:58   459     10  4007    195
    37    35 2003/04/02 18:12:19   458     10  4215    195
     4    36 2003/04/02 18:12:19   421      9  4007    195
     3    37 2003/04/02 18:11:23   417      9  4007    195
     2    38 2003/04/02 18:11:23   414      9  4007    195
     1    39 2003/04/02 18:11:23   412      9  4007    195
    25    30 2003/04/02 15:27:14   411      8    73    195
    30    30 2003/04/02 15:27:14   386      8  2488    195
    20    30 2003/04/01 16:38:31   356      7    45    195
    25    30 2003/04/01 16:38:31   336      7    73    195
    19    35 2003/04/01 16:37:49   311      7    73    195
    20    35 2003/04/01 16:37:49   292      7    45    195
    10    39 2003/04/01 16:37:19   272      7    73    195
    20    40 2003/04/01 16:37:19   262      7    45    195
    50    40 2003/04/01 16:37:19   242      7  4826    195
    10    41 2003/04/01 16:37:19   192      7  4844    195
    20    45 2003/03/31 18:41:58   192      7    45    195
    10    47 2003/03/31 12:23:51   172      7    45    195
     8    47 2003/03/30 06:55:52   162      7    45    234
    10    47 2003/03/30 06:55:52   154      7    45   4844
     2    39 2003/03/27 17:27:48   144      7    73    234
    30    35 2003/03/27 15:37:12   142      5    45      2
    10    30 2003/03/27 15:37:12   112      5    45      2
     2    29 2003/03/27 15:37:12   102      4    45   4844
   100    50 2003/03/20 14:45:33   100      2  4826    195