See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 30 60 2021/06/01 22:03:36 1644 58 7425 7886 15 61 2021/06/01 22:03:24 1614 58 8686 7886 68 64 2021/06/01 22:03:12 1599 58 4823 7886 5 65 2021/06/01 22:03:01 1599 58 6504 7886 1 66 2021/06/01 22:02:42 1594 58 9750 7886 200 66 2021/06/01 22:02:42 1593 57 6013 7886 3 67 2021/06/01 22:02:42 1393 57 6504 7886 1 68 2021/06/01 22:02:42 1390 57 6504 7886 1 69 2021/06/01 22:02:17 1389 57 6504 7886 1 70 2021/06/01 22:02:17 1388 57 6504 7886 1 71 2021/06/01 22:02:03 1387 57 6504 7886 5 73 2021/06/01 22:01:52 1386 57 14 7886 1 74 2021/05/20 11:06:00 1386 57 7886 6829 1 75 2021/04/29 11:43:14 1387 58 6504 7886 86 76 2021/04/29 11:43:02 1386 58 6013 7886 3 77 2021/04/29 11:42:49 1300 58 6504 7886 10 77 2021/04/29 11:42:31 1297 58 167 7886 10 79 2021/04/29 11:42:22 1287 58 167 7886 10 81 2021/04/29 11:42:10 1277 58 167 7886 1 83 2021/04/21 00:00:03 1267 58 10347 7886 1 83 2021/04/21 00:00:03 1266 57 167 7886 1 88 2021/04/20 10:47:58 1265 57 6829 7886 1 84 2021/03/15 19:35:03 1264 56 7886 6829 1 87 2021/03/01 14:55:49 1265 57 6829 7886 1 85 2020/06/02 09:40:20 1264 56 167 6829 1 87 2020/05/14 17:17:22 1264 57 6829 7886 1 87 2019/02/03 15:47:07 1263 56 167 7886 1 76 2015/06/15 20:59:18 1262 54 6013 14 13 76 2015/06/15 10:14:18 1261 54 6013 6829 13 90 2015/06/01 10:20:53 1261 54 6829 9189 4 87 2015/01/05 00:26:27 1261 53 9189 5458 4 86 2015/01/05 00:26:07 1261 53 9189 5458 10 86 2015/01/05 00:25:28 1261 53 9189 8063 3 85 2015/01/05 00:25:04 1261 54 9189 5458 63 85 2015/01/05 00:25:04 1261 54 9189 5591 1 84 2015/01/05 00:24:32 1261 55 9189 6504 1 72 2012/05/09 18:15:40 1261 54 6504 4823 1 74 2012/02/02 04:20:57 1260 54 6504 4823 1 73 2012/02/02 04:20:57 1259 54 6504 9750 1 68 2010/04/27 09:47:58 1259 54 9750 6829 1 74 2010/04/07 09:59:26 1259 54 6829 4823 21 74 2009/12/28 02:14:23 1258 53 97 4823 2 64 2009/01/27 10:48:54 1258 54 14 6829 4 65 2009/01/26 09:45:10 1260 55 14 6829 16 69 2008/12/24 18:30:15 1264 55 9265 4823 6 70 2008/12/24 18:30:15 1248 55 6829 4823 34 69 2008/12/02 02:38:34 1242 54 9265 6829 16 70 2008/11/28 17:41:49 1242 55 14 6829 50 78 2008/11/26 20:16:26 1258 55 6829 4823 1 85 2008/11/16 16:01:56 1208 54 9592 5591 20 72 2008/08/06 04:52:30 1208 53 9265 14 20 65 2008/05/30 12:30:57 1188 52 4823 6829 4 65 2008/05/30 10:32:47 1208 53 14 6829 6 66 2008/05/23 10:26:34 1212 53 14 6829 7 66 2008/05/15 17:17:48 1218 53 14 4823 30 70 2008/04/30 18:13:13 1218 53 8686 4823 30 73 2008/04/30 18:13:13 1188 53 8686 4823 28 74 2008/04/30 18:13:13 1158 53 14 4823 32 84 2007/07/15 16:08:48 1158 53 97 4823 30 83 2007/03/04 07:03:11 1158 53 6829 4823 6 77 2006/09/04 22:46:37 1128 52 8686 14 14 76 2006/09/04 22:39:09 1122 52 8686 14 14 72 2006/09/04 22:39:09 1108 52 8686 14 1 68 2006/09/01 06:42:53 1094 52 7520 4823 1 70 2006/09/01 06:42:53 1093 51 6944 4823 15 70 2006/09/01 06:42:32 1092 51 7425 4823 10 74 2006/09/01 06:42:32 1077 50 7692 4823 22 74 2006/09/01 06:42:11 1067 49 14 4823 20 75 2006/09/01 06:42:11 1067 49 8686 4823 5 80 2006/09/01 06:42:11 1047 49 8686 4823 20 83 2006/09/01 05:56:17 1042 49 8686 4823 10 84 2006/08/29 08:31:55 1022 49 8686 4823 2 84 2006/08/24 17:36:57 1012 49 8686 4823 5 84 2006/08/19 00:25:09 1010 49 8686 4844 1 84 2006/08/15 01:34:17 1010 50 8686 4844 2 84 2006/08/15 01:34:17 1010 50 8686 5458 2 83 2006/08/15 01:13:28 1010 50 8686 286 5 83 2006/08/15 01:13:28 1010 51 8686 4844 1 82 2006/08/15 01:13:28 1010 51 8686 4844 1 81 2006/08/15 01:13:28 1010 51 8686 4844 1 80 2006/08/15 01:13:28 1010 51 8686 4844 1 81 2006/07/29 23:28:49 1010 51 8686 4844 1 79 2006/07/24 17:38:53 1010 50 6944 4844 1 77 2005/10/04 21:32:35 1010 49 8063 14 9 76 2005/10/04 21:32:35 1009 49 8063 7478 1 76 2005/09/30 16:39:14 1000 48 4007 7478 1 75 2005/08/08 18:10:31 999 46 5458 14 2 75 2005/08/07 18:24:45 998 46 5458 14 5 75 2005/08/05 19:20:54 996 46 5458 14 1 75 2005/07/21 06:31:32 991 46 4844 4823 99 81 2005/07/04 09:44:36 990 46 4079 4823 1 81 2005/07/02 04:25:51 891 46 4079 4844 1 82 2005/04/03 18:33:35 891 46 5458 4844 1 76 2005/04/03 18:33:35 891 46 5458 4844 3 72 2005/03/01 10:30:22 891 46 4317 14 4 72 2005/02/25 08:11:59 888 46 4317 14 1 71 2005/02/24 05:08:41 884 46 4844 4823 16 71 2005/02/24 05:08:41 883 46 5591 4823 2 77 2005/02/22 07:59:55 867 46 4317 14 2 73 2005/02/22 07:59:55 865 46 4317 14 5 72 2005/02/13 17:33:57 863 45 7628 286 9 72 2005/02/13 17:33:57 863 45 7628 14 10 72 2005/02/13 17:33:57 854 45 7628 4844 1 71 2005/02/12 15:57:14 854 45 7628 4844 1 72 2005/02/10 20:22:13 854 44 5458 14 1 71 2005/02/10 20:22:13 853 44 5458 4844 2 70 2005/02/07 19:47:11 853 44 5458 4823 1 72 2005/01/09 16:35:14 851 44 5458 4844 1 67 2004/12/15 19:17:23 851 44 5591 4823 6 67 2004/12/15 19:17:23 850 44 5458 4823 6 68 2004/12/15 19:17:23 844 44 4844 4823 7 68 2004/12/15 19:17:23 838 44 5458 4823 5 69 2004/12/14 07:13:40 831 44 5458 4823 2 69 2004/12/12 17:36:32 826 44 4844 4823 3 69 2004/12/12 17:36:32 824 44 5458 4823 2 70 2004/12/12 17:36:31 821 44 5458 4823 4 71 2004/12/09 16:16:29 819 44 5458 4844 2 71 2004/12/02 20:45:57 819 44 5458 5591 1 71 2004/11/29 00:09:13 819 44 5458 5591 1 69 2004/11/08 08:15:09 819 44 5458 4823 14 65 2004/11/03 12:05:01 818 44 14 4823 1 71 2004/10/20 16:12:19 818 44 5458 5591 3 68 2004/09/30 19:59:49 818 44 5458 4823 3 69 2004/09/30 19:59:48 815 44 5458 4823 3 70 2004/09/30 19:59:48 812 44 5458 4823 2 71 2004/09/30 03:37:38 809 44 5458 5591 3 71 2004/09/25 18:30:56 809 44 5458 5591 2 71 2004/09/22 15:41:18 809 44 5458 5591 1 71 2004/09/12 16:10:07 809 44 5458 4844 10 63 2004/09/07 10:24:39 809 44 3749 4823 3 64 2004/09/07 10:24:39 809 45 4844 4823 10 65 2004/09/06 18:34:03 806 45 3379 4823 26 65 2004/09/06 18:34:03 796 44 124 4823 28 65 2004/09/06 18:34:03 796 44 14 4823 50 65 2004/09/06 18:34:03 796 44 1328 4823 5 67 2004/09/06 18:34:03 746 44 4844 4823 29 67 2004/09/06 18:34:03 741 44 5591 4823 2 68 2004/09/06 18:34:03 712 44 5458 4823 5 68 2004/09/06 18:34:03 710 44 286 4823 2 73 2004/08/27 16:53:56 705 44 5458 14 2 73 2004/08/16 18:44:44 703 44 4844 14 9 66 2004/08/16 12:59:27 701 44 3825 4823 1 73 2004/08/15 17:37:40 701 45 5458 14 1 66 2004/08/11 18:26:54 700 45 3825 4823 2 70 2004/08/11 18:26:54 700 45 4079 4823 1 71 2004/08/11 18:00:10 698 44 14 4823 50 75 2004/08/11 09:54:52 698 44 3299 4823 9 75 2004/08/11 09:54:20 698 45 3299 4823 3 76 2004/08/11 09:53:40 698 45 4844 4823 26 76 2004/08/11 09:53:40 695 45 5591 4823 2 78 2004/08/11 09:51:51 669 45 4844 4823 2 79 2004/07/29 14:00:11 667 45 286 4823 3 79 2004/07/29 14:00:11 665 44 4844 4823 6 82 2004/07/27 17:42:13 662 44 4844 4823 3 83 2004/07/26 19:53:47 656 44 4844 4823 3 84 2004/07/26 19:53:47 653 43 4844 4823 1 94 2004/07/07 01:51:27 653 44 6523 97 1 93 2004/07/07 01:51:27 652 44 6523 97 1 92 2004/07/07 01:51:27 651 44 6523 97 2 92 2004/07/07 01:51:27 650 44 6523 5458 1 90 2004/07/07 01:50:42 650 44 6523 5458 9 87 2004/07/07 01:50:42 650 44 6523 4844 1 86 2004/07/07 01:50:42 647 44 6523 4823 1 88 2004/06/24 05:15:22 646 43 5458 4844 5 75 2004/06/22 13:36:54 646 43 3299 6829 1 75 2004/06/20 18:33:57 651 44 3299 4823 1 75 2004/06/20 18:33:27 651 44 3299 4823 1 80 2004/06/20 18:33:27 651 44 97 4823 10 80 2004/06/20 18:33:27 651 44 4738 4823 1 81 2004/06/20 18:32:31 641 44 97 4823 5 81 2004/06/20 18:32:31 641 44 6862 4823 1 82 2004/06/20 18:32:31 641 45 97 4823 5 82 2004/06/20 18:32:31 641 45 6862 4823 5 83 2004/06/20 18:32:31 641 45 6862 4823 5 85 2004/05/28 10:25:22 641 45 6829 4823 5 84 2004/05/21 15:31:41 636 44 6862 4823 10 86 2004/05/15 01:57:02 636 44 7039 4823 20 85 2004/03/24 13:02:30 626 43 5458 6862 17 86 2004/03/18 00:01:31 606 42 5458 5958 4 84 2004/02/25 15:21:34 606 43 4844 4823 1 83 2003/11/26 20:11:55 602 43 5458 14 1 83 2003/11/26 06:13:08 601 43 5458 14 1 83 2003/11/25 05:06:53 600 43 5458 14 2 84 2003/11/24 17:16:13 599 43 5458 14 3 86 2003/11/23 18:32:35 597 43 5958 4844 2 84 2003/11/23 18:32:35 597 43 5958 14 3 83 2003/11/23 18:32:35 595 43 5958 14 1 83 2003/11/21 14:51:26 592 43 97 4823 1 84 2003/11/21 14:51:26 592 43 97 4823 1 85 2003/11/21 14:51:25 592 43 132 4823 3 85 2003/11/21 14:51:25 591 43 4844 4823 5 85 2003/11/21 14:51:25 588 43 5458 4823 5 86 2003/11/19 10:03:08 583 43 5458 4823 3 87 2003/11/11 04:33:33 578 43 5958 4844 4 85 2003/11/07 00:10:04 578 43 5458 6545 1 86 2003/11/07 00:10:04 574 43 5458 6545 6 87 2003/11/03 02:06:43 573 42 5958 4844 1 86 2003/10/25 11:47:43 573 41 6334 4823 2 87 2003/10/19 14:38:46 572 41 5458 4844 1 86 2003/10/16 07:52:52 572 41 6334 4823 3 88 2003/10/14 06:26:58 571 40 6332 4823 20 88 2003/10/09 08:02:27 568 39 6416 4823 1 85 2003/10/08 11:45:34 548 38 97 4823 5 85 2003/10/08 11:45:34 548 38 4844 4823 3 86 2003/10/02 01:55:52 543 38 4844 4493 4 86 2003/10/02 01:55:52 540 38 5458 4493 3 88 2003/10/01 22:41:42 536 37 5591 4823 16 88 2003/09/26 18:00:40 533 36 5458 4823 2 88 2003/09/26 10:18:27 517 36 5458 4823 1 91 2003/09/02 04:39:03 515 35 5458 97 6 91 2003/09/02 04:39:03 514 35 5458 4844 5 90 2003/09/02 04:36:34 514 35 5458 4844 1 86 2003/08/26 19:25:00 514 34 97 4317 5 86 2003/08/26 19:25:00 515 35 4844 4317 1 87 2003/08/21 10:04:23 515 35 97 3299 4 87 2003/08/21 10:04:23 515 35 4844 3299 1 88 2003/08/21 10:03:47 511 35 4844 3299 1 88 2003/08/21 10:03:47 510 35 97 3299 1 89 2003/08/21 10:03:46 510 35 4844 3299 1 89 2003/08/21 10:03:46 509 35 97 3299 1 90 2003/08/21 10:03:46 509 35 4844 3299 1 90 2003/06/12 17:50:26 508 35 4844 97 1 89 2003/06/12 17:50:25 507 35 4844 97 1 88 2003/06/12 17:50:25 506 35 4844 97 1 87 2003/05/23 19:46:27 505 35 4844 97 1 86 2003/05/23 19:46:27 504 35 4844 97 1 87 2003/04/19 05:07:18 503 34 4844 97 1 86 2003/04/10 18:49:16 503 35 4844 97 1 85 2003/04/08 19:11:26 503 35 4844 124 1 85 2003/04/08 19:11:26 503 35 4844 97 1 84 2003/02/24 00:24:13 503 35 4738 97 2 84 2003/02/24 00:24:13 502 35 4738 4844 1 83 2003/02/24 00:24:13 500 35 4738 97 2 83 2003/02/24 00:24:13 499 35 4738 4844 1 82 2003/02/17 21:19:03 497 34 4317 4844 1 82 2003/02/17 21:19:03 497 35 4317 97 1 81 2003/02/15 20:28:41 496 35 97 4844 1 82 2003/02/13 19:12:13 497 35 4317 97 1 81 2003/02/11 18:12:44 496 35 97 4844 1 82 2003/02/10 20:43:07 497 35 4317 97 1 81 2003/02/01 18:00:07 496 35 4317 97 1 80 2003/01/31 20:55:55 495 35 97 4844 1 81 2003/01/29 20:48:07 496 35 4317 97 1 80 2003/01/27 21:13:32 495 34 4844 97 1 79 2003/01/27 21:13:12 494 34 4844 97 1 78 2003/01/27 21:12:44 493 34 4844 97 1 77 2003/01/27 21:12:12 492 34 4844 97 10 77 2003/01/19 19:55:11 491 33 4738 3825 1 76 2003/01/06 01:39:56 481 32 4738 97 1 75 2002/12/21 20:22:55 480 32 4738 97 1 74 2002/10/12 15:20:35 479 31 4579 97 1 73 2002/10/12 15:20:35 478 31 4579 97 1 72 2002/10/12 15:20:34 477 31 4579 97 1 71 2002/06/01 21:25:57 476 30 4418 97 1 70 2001/10/15 12:43:26 475 29 97 3299 16 70 2001/10/15 12:43:26 475 29 1328 3299 19 70 2001/10/15 12:43:26 459 29 1462 3299 20 70 2001/10/15 12:43:26 440 29 3406 3299 4 70 2001/09/19 20:16:46 420 27 1328 3465 1 71 2001/09/19 20:16:19 420 27 97 3465 4 71 2001/09/19 20:16:19 421 27 3501 3465 1 72 2001/09/19 20:16:19 421 26 132 3465 1 72 2001/09/19 20:16:19 421 26 97 3465 1 73 2001/07/27 19:14:40 422 26 3465 97 10 73 2001/07/27 19:14:40 421 26 3465 3749 1 72 2001/04/03 15:17:03 411 24 2354 97 10 70 2000/10/17 14:42:14 410 23 1462 3395 1 70 2000/09/13 17:17:15 400 22 1462 3226 1 71 2000/09/13 17:16:46 400 22 97 3226 1 72 2000/09/13 17:16:44 401 22 97 3226 2 72 2000/09/13 17:16:44 402 22 1908 3226 1 73 2000/09/13 17:16:42 404 23 97 3226 3 75 2000/09/13 17:14:12 405 23 3226 14 20 75 2000/09/08 20:34:29 402 23 3332 14 19 74 2000/08/30 23:42:50 382 22 14 97 14 76 2000/08/30 23:41:14 382 22 2764 97 1 81 2000/08/30 23:41:13 368 22 2727 97 1 82 2000/08/21 19:42:52 367 22 97 3226 1 83 2000/08/03 13:11:41 368 22 97 3226 50 85 2000/07/17 22:13:45 369 22 424 124 1 84 2000/07/17 22:13:44 319 21 424 97 15 84 2000/07/17 22:13:44 318 21 424 828 1 83 2000/07/17 22:13:43 318 22 424 97 5 83 2000/07/13 20:11:35 317 21 3226 2776 1 82 2000/02/16 20:13:49 317 21 97 258 20 82 2000/02/16 20:13:49 318 22 1649 258 3 84 2000/01/18 18:48:34 318 22 3006 828 1 83 2000/01/17 19:40:44 318 22 3006 97 1 82 2000/01/14 22:53:27 317 21 1649 97 9 82 2000/01/14 22:53:27 316 21 1649 1908 1 82 1999/12/30 05:32:39 314 21 2727 1908 1 81 1999/09/15 19:52:36 314 20 2776 97 1 80 1999/09/15 19:51:38 313 20 2776 97 1 79 1999/09/15 19:51:36 312 20 2776 97 1 78 1999/09/15 19:51:34 311 20 2776 97 1 77 1999/09/15 19:51:31 310 20 2776 97 1 76 1999/08/31 19:15:32 309 19 2764 97 8 72 1998/09/12 12:54:56 308 17 1908 720 20 77 1998/05/07 12:47:59 308 17 1866 720 1 84 1998/05/06 19:08:19 308 16 258 828 10 80 1998/01/14 23:34:36 308 16 1649 1013 20 73 1997/12/15 19:19:50 308 16 1491 1506 8 71 1997/12/15 19:19:50 308 17 1491 420 20 71 1997/10/29 22:25:05 300 16 1506 420 39 71 1997/10/05 01:49:53 280 15 14 420 3 74 1997/10/05 01:49:53 280 15 720 420 10 75 1997/09/28 20:54:27 277 14 1272 720 10 75 1997/09/21 12:03:02 277 14 1013 720 5 77 1997/09/21 12:03:02 277 13 1255 720 19 80 1997/08/27 02:13:35 277 12 828 14 26 78 1997/07/17 17:54:21 258 11 949 14 27 76 1997/07/17 17:54:20 232 11 949 263 55 76 1997/07/14 06:43:53 205 10 1047 263 1 76 1997/07/13 10:28:40 150 10 1272 263 25 76 1997/07/12 00:57:07 149 9 1047 263 20 75 1997/06/15 16:40:48 124 8 957 14 10 76 1997/06/06 15:58:40 104 8 289 263 5 76 1997/05/27 02:53:39 104 9 961 263 13 76 1997/05/11 12:32:56 99 8 720 263 10 75 1997/05/04 17:16:10 86 8 957 289 12 76 1997/04/28 02:32:35 76 6 720 263 12 76 1997/04/28 02:26:38 64 6 720 263 5 73 1997/04/28 02:26:38 52 6 720 289 8 72 1997/04/28 02:26:37 52 7 720 14 1 69 1997/04/10 16:01:41 44 6 132 217 4 70 1997/04/10 01:24:36 44 7 14 217 5 70 1997/04/09 17:10:56 48 7 289 217 8 70 1997/04/09 17:10:56 48 6 14 217 1 70 1997/03/29 20:37:56 56 6 132 217 1 69 1997/03/12 18:18:25 56 6 38 14 1 70 1997/03/08 02:35:56 55 6 38 14 1 71 1997/03/05 01:18:47 54 6 38 14 1 72 1997/03/01 23:40:50 53 6 38 14 1 73 1997/02/27 02:09:10 52 6 38 14 1 74 1997/02/24 03:01:10 51 6 38 14 10 75 1997/02/22 22:02:00 50 6 132 14 20 76 1997/02/06 04:42:48 40 4 258 263 1 75 1997/02/06 00:39:20 20 3 38 217 20 76 1996/11/06 18:04:11 20 2 217 263 5 74 1996/06/09 07:09:22 322 6 0 0 1 70 1996/02/27 10:27:52 322 6 0 0 1 78 1996/02/07 15:48:02 321 5 0 0 25 78 1996/02/06 22:26:18 296 4 0 0 100 78 1996/01/15 15:54:16 196 3 0 0 1 82 1995/12/06 09:40:28 195 3 0 0 10 73 1995/10/13 06:59:37 185 3 0 0 35 73 1995/10/13 06:55:08 150 3 0 0 100 73 1995/10/12 17:30:34 50 2 0 0 50 73 1995/10/10 11:00:25 0 0 0 0
