FX Ticker Info

UID:

and/or Claim symbol:

Duration:

Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)

FX Ticker Info for Claim: RC05

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    66    99 2005/10/08 20:32:16   358     13     3   7188
     8    99 2005/10/08 20:24:26   358     13  7686   7188
    26    99 2005/10/08 20:17:28   350     13  7686   7188
    20    95 2005/10/08 19:54:51   324     13  7686      3
   180    95 2005/10/08 19:19:50   304     13  7686      3
    30    98 2005/10/08 18:14:25   358     13  7686   7188
     2    97 2005/10/08 18:14:25   358     13  7686      2
    12    90 2005/10/08 17:22:14   360     14  7686   6755
    67    89 2005/10/08 17:13:35   360     13  7686   5591
     5    85 2005/10/08 17:13:34   427     14  7686   7612
     1    59 2005/10/08 15:07:39   427     14     2   7188
     1    54 2005/10/08 15:07:39   426     13     2   7188
     5    25 2005/10/07 18:26:35   426     13  7552   7686
    45    25 2005/10/07 18:26:03   421     13  7552   7686
    10    25 2005/10/06 15:33:15   376     13  7552   7686
    29    25 2005/10/06 15:33:01   366     13  7552   7686
    11    26 2005/10/06 15:32:08   337     13  5591   7686
    16    25 2005/10/05 03:54:06   326     13  7552      2
    32    26 2005/10/05 03:54:06   326     14  5591      2
     1    27 2005/10/05 03:54:05   326     14  7188      2
     1    28 2005/10/05 03:54:05   326     13  4007      2
    30    30 2005/10/03 15:16:15   326     12     2   7686
    10    26 2005/09/28 19:49:44   296     12  5591   7686
    14    26 2005/09/28 16:55:55   286     12  5591   7686
     5    50 2005/09/26 06:48:29   272     11  7552   7880
    20    48 2005/09/26 06:48:18   267     10  7552   7188
    15    43 2005/09/26 06:48:18   267     11  7552   7188
    20    40 2005/09/26 06:48:01   267     11  7552      2
     1    39 2005/09/26 06:48:01   267     11  7552   6504
    10    38 2005/09/26 06:48:01   266     10  7552   7188
    59    24 2005/09/26 06:47:39   266     10  7552   5591
     1    18 2005/09/26 06:47:39   266     11  7552   6504
     5    18 2005/09/26 06:47:39   266     12  7552   7612
    15    15 2005/09/26 06:47:39   261     11  7552   7686
     1    10 2005/09/25 21:07:02   246     10  8092   7686
    10    10 2005/09/22 14:05:54   245      9  7830   7686
    10     9 2005/09/14 21:01:29   245      9  7830   7686
    20     7 2005/09/07 06:07:36   245      9     2   7686
    10     6 2005/08/31 05:30:02   225      9  7188   7830
    10     6 2005/08/30 02:58:39   215      9  7188   7830
    32     6 2005/08/30 02:58:39   205      9   142   7830
     5     8 2005/08/30 02:58:16   205      9  7188   7830
     2    10 2005/08/30 00:57:59   200      9  7188   7830
     6    10 2005/08/30 00:08:25   198      9  7188   7830
     6    10 2005/08/28 21:29:11   192      9  7188   7686
    14    10 2005/08/28 21:29:11   186      9  7830   7686
    10    10 2005/08/23 00:32:18   186      9  7830   5609
    17     6 2005/08/22 05:33:16   186      8   142   7686
     3     8 2005/08/22 05:33:16   186      8  7188   7686
     1    10 2005/08/22 03:25:50   183      7  6504   6829
   100    20 2005/08/21 10:42:05   183      7     3    142
     2    22 2005/08/21 10:39:20    83      6  7188    142
    27    23 2005/08/21 10:39:20    81      6  5591    142
    20    24 2005/08/21 10:39:20    54      6     2    142
    32    21 2005/07/29 21:02:34    34      4  5591   7830
     1    22 2005/07/29 21:02:34     2      3  6829   7830
     1    11 2005/07/09 19:40:34     1      2  7188   7830