See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 1998/12/28 11:55:57 2650 22 2155 163 2 1 1998/12/28 11:55:57 2649 21 2246 163 10 1 1998/12/28 11:55:57 2647 21 617 163 60 1 1998/12/24 07:27:51 2647 21 495 1985 1 1 1998/12/22 20:13:25 2647 20 495 2386 1 1 1998/12/15 18:55:54 2647 19 495 692 2 2 1998/12/15 18:55:51 2647 19 14 692 5 2 1998/12/15 18:55:51 2645 19 617 692 7 2 1998/12/15 18:55:51 2645 19 157 692 10 2 1998/12/15 18:55:51 2645 19 311 692 21 2 1998/12/15 18:49:57 2645 20 157 692 22 2 1998/12/15 18:45:46 2645 20 157 692 19 4 1998/12/15 00:39:14 2645 20 314 251 100 2 1998/12/14 21:08:13 2664 21 2246 2310 60 2 1998/12/14 19:45:37 2564 20 2246 251 100 2 1998/12/13 05:04:55 2564 20 2246 692 838 2 1998/12/12 00:09:21 2464 20 2246 495 5 3 1998/11/30 03:40:39 1626 18 157 692 1 4 1998/11/30 03:40:39 1626 18 157 692 20 5 1998/11/30 03:40:38 1626 18 69 692 250 5 1998/11/30 03:27:45 1626 19 69 157 10 5 1998/11/30 01:28:53 1626 19 69 311 12 5 1998/11/27 12:13:47 1626 18 69 617 1 5 1998/11/25 15:51:59 1626 18 69 157 100 5 1998/11/24 15:04:38 1626 17 69 692 22 5 1998/11/23 17:57:14 1626 17 69 2 7 5 1998/11/23 17:48:20 1648 18 69 2 8 5 1998/11/23 17:48:20 1655 18 69 617 10 3 1998/10/05 20:33:01 1655 18 365 692 1 5 1998/10/05 20:33:01 1655 19 132 692 19 6 1998/09/26 00:10:37 1654 19 14 692 5 6 1998/09/22 00:11:16 1635 19 14 617 2 7 1998/09/12 00:21:15 1630 19 14 2 2 7 1998/09/11 13:47:31 1630 19 314 14 40 7 1998/09/11 13:47:31 1632 19 314 692 50 7 1998/09/11 13:47:31 1632 19 314 2 5 6 1998/09/11 13:47:28 1682 19 314 617 100 4 1998/09/11 00:26:14 1682 18 14 2 10 4 1998/09/11 00:11:33 1682 18 14 2 10 4 1998/08/25 17:58:12 1682 18 132 365 15 5 1998/08/22 00:09:35 1672 17 14 2 9 5 1998/08/17 02:13:19 1672 17 692 2 116 4 1998/08/12 03:27:29 1681 17 692 314 10 5 1998/08/10 17:15:31 1681 16 132 617 4 5 1998/08/10 00:09:42 1681 17 14 617 10 5 1998/08/09 00:09:29 1681 17 14 617 30 5 1998/08/08 00:09:53 1681 17 14 2 20 5 1998/08/07 00:09:56 1681 17 14 2 10 5 1998/08/06 22:49:55 1681 17 132 2 12 4 1998/07/30 00:10:35 1681 17 14 617 20 4 1998/07/29 20:38:28 1681 17 692 2 100 3 1998/07/14 09:22:48 1701 17 692 2062 100 5 1998/07/10 12:13:50 1801 17 2062 1874 10 4 1998/07/10 12:13:49 1801 18 2062 2 10 4 1998/05/28 14:03:34 1801 17 692 2 15 4 1998/05/28 14:03:34 1811 17 692 617 1 2 1998/05/05 02:45:08 1826 17 251 692 100 5 1998/04/27 21:07:48 1825 17 1874 1872 2 2 1998/04/25 00:49:39 1825 17 692 14 54 1 1998/04/24 07:59:36 1827 17 723 1592 2 2 1998/04/24 07:58:41 1827 18 14 1592 100 3 1998/04/24 07:57:22 1825 18 1872 1592 100 3 1998/04/24 07:57:22 1725 17 692 1592 20 5 1998/04/23 04:35:53 1725 17 692 2 51 3 1998/04/19 18:55:34 1745 17 617 142 100 3 1998/04/19 03:22:03 1745 17 2 142 49 5 1998/04/19 03:22:02 1745 17 2 142 1 5 1998/04/17 18:45:04 1745 17 2 1458 1 6 1998/04/17 18:45:03 1744 17 132 1458 20 6 1998/04/17 18:45:03 1743 17 2 1458 19 7 1998/04/17 11:13:01 1723 17 617 692 1 4 1998/04/10 19:50:08 1723 18 617 1458 8 5 1998/04/10 19:50:07 1723 18 617 1458 8 6 1998/04/10 17:28:14 1723 18 617 692 1 5 1998/04/08 02:51:25 1723 18 617 692 2 7 1998/04/08 02:51:24 1723 18 14 692 1 5 1998/04/05 04:02:58 1721 18 617 692 3 6 1998/04/05 04:02:57 1721 18 617 692 2 7 1998/04/05 01:33:03 1721 18 617 14 10 5 1998/03/25 09:55:35 1723 18 617 723 1 6 1998/03/25 09:55:35 1723 18 132 723 43 6 1998/03/20 04:08:47 1722 18 692 723 5 5 1998/03/18 09:03:19 1722 17 617 723 9 6 1998/03/18 09:02:24 1727 18 617 723 49 6 1998/03/18 09:02:24 1736 18 2 723 2 7 1998/03/18 09:02:23 1736 18 14 723 1 8 1998/03/18 09:02:22 1736 18 132 723 1 6 1998/03/16 01:36:53 1736 18 2 692 9 7 1998/03/16 01:36:51 1735 18 132 692 1 7 1998/03/13 17:55:29 1726 18 132 692 20 9 1998/03/13 17:55:29 1725 18 2 692 2 7 1998/03/11 01:25:57 1705 18 617 14 1 6 1998/03/10 20:17:11 1707 18 617 1458 2 7 1998/03/10 20:17:10 1707 18 14 1458 10 8 1998/03/10 14:30:39 1705 18 617 692 2 12 1998/03/10 08:27:15 1705 18 14 723 10 12 1998/03/10 08:27:15 1705 17 62 723 302 12 1998/03/10 08:27:15 1715 18 174 723 60 13 1998/03/08 16:13:46 1715 18 2 163 27 13 1998/03/07 04:10:17 1655 18 1601 692 40 14 1998/03/07 04:10:16 1628 17 2 692 133 14 1998/03/07 04:10:16 1593 17 157 692 10 15 1998/03/02 23:17:43 1593 18 132 163 10 15 1998/02/25 18:33:08 1583 18 617 163 1 15 1998/02/25 18:01:16 1583 18 132 163 164 12 1998/02/11 16:21:27 1582 17 174 692 36 13 1998/02/11 16:21:26 1418 17 157 692 1 13 1998/02/09 20:21:54 1418 16 157 1458 5 14 1998/02/09 20:21:53 1418 16 2 1458 15 19 1998/02/09 15:20:02 1418 16 158 2 23 19 1998/02/09 15:20:02 1408 16 158 157 10 15 1998/02/09 14:43:35 1385 16 158 62 1 12 1998/02/02 17:28:38 1375 15 174 157 100 25 1998/02/02 16:44:48 1374 15 142 163 10 25 1998/02/02 15:55:18 1274 15 142 163 17 25 1998/02/02 15:55:18 1264 15 142 1458 31 25 1998/02/02 15:55:18 1247 15 142 157 15 20 1998/02/02 15:54:11 1216 15 142 2 7 19 1998/02/02 15:54:10 1216 15 142 157 20 15 1998/02/02 15:54:10 1209 15 142 1682 430 12 1998/01/28 16:14:48 1189 13 174 69 103 12 1998/01/28 14:06:33 759 12 174 396 49 13 1998/01/28 14:03:54 656 12 157 396 10 14 1998/01/28 14:03:52 656 12 2 396 38 15 1998/01/28 14:03:52 646 12 251 396 1 15 1998/01/24 17:28:32 608 11 251 157 18 20 1998/01/24 17:28:31 607 11 723 157 14 20 1998/01/20 14:35:18 589 11 723 617 1 20 1998/01/20 14:05:04 575 11 723 157 20 23 1998/01/20 08:13:06 574 11 723 1458 27 23 1998/01/20 08:13:06 554 11 723 157 1 15 1998/01/19 17:15:32 527 11 251 157 23 21 1998/01/19 17:15:32 526 11 723 157 20 21 1998/01/19 14:03:52 503 11 723 1458 37 21 1998/01/19 14:03:52 483 11 723 157 20 15 1998/01/16 20:43:01 446 11 251 1458 20 19 1998/01/16 08:58:50 426 11 723 1458 9 15 1998/01/10 22:41:20 406 10 2 157 40 20 1998/01/09 05:26:36 397 10 251 157 12 35 1998/01/07 14:37:15 357 8 723 617 25 35 1998/01/07 08:44:20 345 8 723 163 1 15 1998/01/06 19:19:47 320 7 2 617 63 31 1998/01/06 19:18:21 319 6 723 617 100 50 1998/01/06 12:02:24 256 5 723 1592 100 20 1998/01/02 15:01:09 156 4 174 1328 46 10 1997/12/27 07:11:27 56 2 158 1592 10 18 1997/12/27 07:09:37 10 2 158 1592
