FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: REBOOM

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2005/12/19 18:31:46  3739     62  4051   2350
     7     1 2005/12/19 18:31:46  3738     61  6829   2350
    20     2 2005/11/11 03:51:06  3731     59  4176   7932
    25     2 2005/10/18 03:20:55  3731     60  4349   8150
     1     1 2005/09/06 23:48:26  3731     60  6949   4007
    10     2 2005/09/06 17:27:57  3730     59  7188   6504
   264     1 2005/09/04 18:43:48  3730     59  6949   6176
     1     1 2005/09/04 04:44:54  3466     59  6949   4704
    25     1 2005/09/02 16:16:34  3465     58  6949   4349
    35     1 2005/09/02 07:00:16  3440     57  6949   7142
   300     2 2005/09/02 04:01:32  3405     57  6949    149
     5     2 2005/08/24 01:14:01  3105     57  7188    234
     5     1 2005/08/16 20:56:51  3105     57  6176    234
    66     1 2005/08/04 11:16:40  3105     57  6176   6829
   261     3 2005/08/03 17:36:48  3171     58   195     73
   200     3 2005/08/02 17:30:16  3432     59   195     73
     5     2 2005/07/26 15:43:30  3632     59   195   7932
    66     3 2005/07/26 15:05:25  3632     58  6829     73
   100     3 2005/07/25 12:44:44  3632     57   195     73
   100     3 2005/07/24 17:07:08  3732     57   195     73
     5     2 2005/07/18 15:30:47  3832     57   195    234
   100     1 2005/06/27 18:35:19  3832     57   195   7723
     3     1 2005/06/09 10:52:28  3832     56  6949   6829
     3     2 2005/06/03 13:26:08  3832     57  6829    195
     1     1 2005/04/08 04:34:50  3829     56   195   7395
    10     2 2005/04/07 18:49:21  3829     55  7742    234
    11     2 2005/04/07 18:49:21  3819     55  7742   7395
   666     1 2005/04/04 23:36:25  3819     55  6176   5521
     1     1 2005/03/18 10:42:58  4485     55  6176   7168
    19     3 2005/03/12 18:41:39  4485     54  5521     73
   419     3 2005/03/12 18:40:35  4485     54  5521     73
    81     2 2005/03/12 18:39:49  4485     54  5521   7633
    13     3 2005/03/08 03:10:03  4485     55  7633     73
    41     3 2005/03/06 21:50:18  4485     55  7237     73
     8     3 2005/03/06 20:12:18  4526     56  7633     73
    51     2 2005/03/04 02:17:33  4526     56  7237   6176
    39     2 2005/02/28 04:04:35  4526     56  7633   6176
    11     2 2005/02/25 07:12:33  4487     56  7633   6176
    46     1 2005/02/23 12:09:00  4476     56  6176   6829
    30     2 2005/02/21 15:07:57  4522     57  7068   6176
  1000     2 2005/02/21 15:07:57  4492     56    73   6176
    46     3 2005/02/21 15:06:58  3492     56  6829   6176
   295     3 2005/02/21 15:06:58  3446     55    73   6176
     2     5 2005/02/21 02:20:31  3151     55  7633    195
     6     5 2005/02/17 04:14:51  3149     55  7633    195
     2     5 2005/02/14 04:48:13  3143     55  7633    195
     5     3 2005/02/02 20:56:37  3141     54    73   7142
     5     4 2005/02/02 15:34:06  3136     54  7395    195
     6     5 2005/02/02 07:49:01  3131     54  7395    195
     5     4 2005/02/01 20:10:38  3125     53  2317    195
    36     4 2005/02/01 20:10:38  3120     53  4544    195
    10     4 2005/01/13 12:05:15  3120     54  4544   6829
    10     5 2005/01/11 02:22:47  3130     55  6829   7335
    20     5 2005/01/11 02:22:47  3120     54   234   7335
    50     5 2005/01/11 02:22:30  3120     54  7207   7335
    10     5 2005/01/11 02:22:14  3070     54  7207   7335
    10     5 2005/01/11 02:22:00  3060     54  7207   7335
    15     5 2005/01/10 17:19:30  3050     54  7207   7188
     5     5 2005/01/09 01:11:41  3035     53  7207   6176
    95     5 2005/01/09 01:11:41  3030     53    73   6176
    32     9 2005/01/07 17:38:28  2935     53  5521   7237
     5     8 2005/01/07 17:38:28  2903     53  5521   7142
    13     8 2005/01/07 17:38:28  2898     53  5521   6176
    30     8 2005/01/07 17:38:01  2885     53  5521   7237
    20     7 2005/01/07 17:38:01  2855     53  5521   7237
    10     5 2005/01/07 03:11:59  2835     53  7207   7335
    10     6 2005/01/06 17:53:43  2825     53   311    195
     5     5 2005/01/05 00:49:52  2825     54    73   7335
    75     6 2004/12/18 14:37:03  2820     53  5575    195
     3     7 2004/12/15 05:19:28  2820     54  4493   6176
     5     7 2004/12/08 23:01:51  2817     53  7477   7142
     5     6 2004/12/02 20:53:06  2812     52  6176   7142
    15     7 2004/11/29 15:51:35  2812     52   311    195
    10     7 2004/11/28 22:33:47  2812     52  4007   7335
    10    10 2004/11/24 04:27:55  2812     53  7245   4007
     1     8 2004/11/24 04:27:31  2802     52  7245     14
     1     7 2004/11/22 19:49:50  2802     53    14    195
    15     7 2004/11/21 16:51:18  2801     52  4007   7335
    10     7 2004/11/21 16:51:06  2801     53  4007   7335
     9     7 2004/11/21 16:50:15  2801     53  4007   7335
    50    11 2004/11/15 16:49:09  2801     53  7245    195
   156    10 2004/11/15 14:03:08  2751     53  7442    195
   138    10 2004/11/15 03:06:21  2595     53  7442    195
    42    11 2004/11/14 23:50:57  2457     52  6949    195
    50    10 2004/11/13 01:49:40  2415     52  6949    195
    25    10 2004/11/12 10:53:42  2365     52   311    195
    14    12 2004/11/10 19:23:34  2365     52  7245    195
     5    11 2004/11/10 19:23:12  2351     52  7245   7237
    25    11 2004/11/10 19:23:12  2346     52  7245    195
    15     7 2004/11/09 17:57:04  2321     52  6949    195
     2     6 2004/11/06 01:10:19  2306     52  6949   7335
     2     6 2004/11/05 02:58:23  2304     52  6949   7335
    39     7 2004/11/04 18:40:08  2302     52  5575    195
     5     6 2004/11/03 00:22:04  2302     52  6176   7335
     4     6 2004/11/02 10:06:02  2302     52  6176   7335
     4     6 2004/10/28 23:17:30  2302     52  5575   7335
     5     6 2004/10/25 01:00:28  2302     52  5575   4181
     2     6 2004/10/22 01:59:27  2307     53  5575   7335
     5     9 2004/10/20 22:35:35  2307     53  7245   7237
    10     6 2004/10/20 15:44:43  2302     52  6176   7142
    30     6 2004/10/18 14:25:53  2302     52  6176   2857
     1     7 2004/10/18 14:25:35  2332     53    14   2857
    52     7 2004/10/18 14:25:35  2333     54  7207   2857
    60     7 2004/10/18 14:25:35  2333     54  6949   2857
    10     7 2004/10/15 09:33:55  2333     54  7207   7335
     3     7 2004/10/15 09:33:19  2323     54  7207   7335
    34    12 2004/10/12 00:57:28  2320     54  7237   4007
     1    10 2004/10/12 00:57:28  2320     54  7237   7335
     5     7 2004/10/11 23:21:16  2320     54  7207   7237
     1     9 2004/10/05 15:58:25  2315     54  7245   7335
    39    12 2004/10/04 18:44:30  2314     54  5521    195
     1     8 2004/10/04 18:44:30  2275     54  5521     14
    10     8 2004/10/04 18:44:30  2274     53  5521   7335
    10     7 2004/10/03 23:36:28  2264     53  7207   7335
    10     8 2004/10/02 11:17:59  2254     53  7245   7335
    12     8 2004/10/02 11:17:59  2244     53  6504   7335
    15     8 2004/10/02 11:17:59  2244     54  6949   7335
     2    12 2004/10/01 19:30:31  2229     53  4007   6949
    13    12 2004/10/01 19:30:31  2231     54  4007    195
    25    12 2004/10/01 19:30:31  2231     53  4007   2868
    15    11 2004/10/01 19:30:09  2256     53  4007   7245
     5    10 2004/10/01 19:30:09  2271     53  4007   7237
     2     8 2004/09/27 20:37:03  2271     53  6504   4975
     1     9 2004/09/27 20:25:15  2272     53  6504   5591
     5     8 2004/09/27 19:11:06  2273     54  7245   7237
     5     7 2004/09/26 02:53:46  2268     54  7207   7142
     5     7 2004/09/24 16:09:33  2263     53  7207   7237
     5     7 2004/09/24 16:07:53  2258     53  7207   7237
     5     7 2004/09/24 16:05:43  2253     53  7207   7237
     4     6 2004/09/19 02:32:28  2248     53  6176   7237
     1     7 2004/09/19 02:32:28  2248     53  5591   7237
    10    10 2004/09/08 15:17:20  2247     51  7245   7205
    40    10 2004/09/01 20:47:05  2237     51  7245   7205
    50    11 2004/08/17 01:15:24  2197     49  7207   6949
     3    10 2004/08/17 01:14:49  2197     49  7207   4844
    19    10 2004/08/17 01:14:49  2197     50  7207   6176
    32    10 2004/08/14 05:08:24  2178     49  6949   6176
    15     6 2004/07/22 04:42:58  2146     49  5575   3465
    20    10 2004/07/05 18:10:32  2161     50  7098   6176
     5    10 2004/07/02 14:23:48  2141     50  7098   6176
    60    10 2004/06/30 14:48:29  2136     50  6201   6176
     5     8 2004/06/15 17:11:12  2136     49  7098   2868
     2     6 2004/06/12 19:15:15  2136     48  2868   6201
     4     6 2004/06/07 16:09:11  2134     48  2317   6201
    10     6 2004/06/07 16:09:11  2130     48  6504   6201
    40     6 2004/06/07 16:09:11  2130     48  2868   6201
    36     8 2004/05/25 21:46:19  2090     48  6862    198
    12     7 2004/05/25 14:24:17  2090     49  2868   6201
     2     7 2004/05/21 14:55:20  2078     49  2868   6201
     1     7 2004/05/14 19:13:41  2076     49  2868   4323
   100     8 2004/05/14 16:34:13  2075     48  6201    198
     1     7 2004/05/10 15:59:22  2175     48  5575   6201
    20     8 2004/04/27 22:02:35  2175     48  5575    234
    35     8 2004/04/27 22:02:35  2175     48  5575   5591
     4     7 2004/04/27 22:02:35  2210     49  5575   6829
     1     7 2004/04/27 14:41:17  2214     50   195   6829
    10     6 2004/04/26 15:16:26  2215     51   234   6201
     5     7 2004/04/26 15:16:26  2215     51  6504   6201
     5     9 2004/04/26 15:16:26  2215     51  6829   6201
   200    10 2004/04/25 18:52:33  2210     50  6949   5575
     3     8 2004/04/15 03:21:05  2010     48  4844   3094
    10     9 2004/04/15 03:21:05  2007     47    45   3094
     3     9 2004/04/13 11:25:14  1997     47  3094   6829
     2    10 2004/04/12 15:28:46  2000     48  6616   6201
     2    10 2004/04/12 15:28:22  1998     47  4975   6201
    35    12 2004/04/07 13:03:59  1997     47   195    198
     5    11 2004/04/05 18:30:09  2032     47  6504   6201
     6    11 2004/04/05 18:30:09  2032     47  6936   6201
     3    12 2004/03/26 13:08:33  2026     47  6829    198
    54    11 2004/03/18 04:26:05  2026     46  5591    198
    77    11 2004/03/18 04:26:05  2045     46  5551    198
    10    11 2004/03/15 14:50:52  2122     47  5551   6201
    50    11 2004/03/15 14:50:33  2122     47  5551   6201
    50    11 2004/03/15 14:50:03  2122     47  5551   6201
    10    15 2004/03/06 22:51:42  2122     46  6936   6504
    17    15 2004/03/06 22:51:42  2112     46  6936   5591
     2    15 2004/03/06 22:50:19  2095     46  6936   5591
     1    12 2004/03/05 14:49:49  2093     44  5591   6504
    10    12 2004/03/05 14:49:49  2093     45  6838   6504
     1    12 2004/02/23 09:25:09  2093     46  2868   5551
    13    12 2004/02/23 09:25:09  2092     46  6504   5551
     2    13 2004/02/23 09:24:37  2092     46  4844   5551
     1    14 2004/02/23 09:24:37  2092     47  4844   5551
     4    15 2004/02/23 09:24:37  2092     47   234   5551
     1    17 2004/02/22 17:12:49  2092     47  6862   5591
    10    15 2004/02/19 00:47:31  2091     46   234   6838
    25    19 2004/02/17 00:20:24  2091     45  6862   5551
    17    19 2004/02/12 00:22:00  2066     45  6862   6146
    10    18 2004/02/12 00:22:00  2066     45  6862   6504
     1    19 2004/02/08 14:10:11  2056     45  6862   2868
     5    19 2004/02/08 14:09:09  2056     45  6862   2868
    69    18 2004/02/08 14:09:09  2056     45  6862   5551
    20    18 2004/02/06 22:41:46  1987     45  6390    195
    21    18 2004/02/06 22:41:46  1967     45  6390   5581
    50    18 2004/02/06 22:41:46  1946     45  6390   2868
     3    17 2004/02/06 22:41:46  1946     45  6390   4844
     4    17 2004/02/06 22:41:46  1943     44  6390   6805
    26    17 2004/02/06 22:41:46  1943     45  6390   5581
   119    16 2004/02/06 22:41:46  1917     45  6390    149
    25    16 2004/02/05 03:20:19  1798     44  6862    149
    50    14 2004/02/05 00:13:17  1773     43  5551    311
     5    16 2004/02/02 06:29:39  1773     42  4176    149
     2    16 2004/01/23 14:19:57  1773     42  6504   6805
     3    16 2004/01/14 16:31:36  1775     42  6334   5551
     5    16 2004/01/14 16:31:36  1772     42  6334   6504
     6    15 2004/01/12 19:02:42  1767     42  6805    195
    10    15 2004/01/09 03:02:34  1761     41  2868    195
    10    16 2004/01/08 16:56:37  1751     40  2868   6504
     5    10 2004/01/08 03:50:54  1741     40  4176   3094
     6    10 2004/01/08 03:50:54  1741     40   234   3094
    10    10 2004/01/08 03:50:54  1741     40  5635   3094
    10    10 2004/01/08 03:50:54  1741     41    45   3094
    31    10 2004/01/08 03:50:54  1731     41  2317   3094
   100    10 2004/01/08 03:50:54  1700     41   195   3094
    10    11 2004/01/08 03:49:50  1700     42    45   3094
    11    11 2004/01/08 03:49:50  1690     42  6504   3094
    60    11 2004/01/08 03:49:50  1690     42   195   3094
     3    12 2004/01/08 03:49:50  1690     42  6492   3094
    10    12 2004/01/08 03:49:50  1687     42  4176   3094
    10    12 2004/01/08 03:49:50  1687     42    45   3094
    10    13 2004/01/08 03:49:50  1677     42    45   3094
    50    13 2004/01/08 03:49:50  1667     42  2868   3094
     5    14 2004/01/08 03:49:07  1617     42  5512   3094
    10    14 2004/01/08 03:49:07  1612     41  4844   3094
    12    14 2004/01/08 03:49:07  1612     42  6504   3094
     6    15 2004/01/08 03:49:07  1612     42  6334   3094
    10    15 2004/01/08 03:49:07  1606     42    45   3094
    31    16 2004/01/08 03:49:07  1596     42  6616   3094
    20    17 2004/01/06 01:28:26  1596     42  6616   2868
     9    18 2004/01/03 14:20:24  1616     42  4975   5581
    30    18 2003/12/29 08:32:12  1616     42  6771   5581
    50    18 2003/12/27 23:09:57  1586     41  5521   5581
     1    19 2003/12/16 18:27:42  1536     40  6720   2868
    30    18 2003/12/14 19:44:58  1536     39    45   5808
    61    18 2003/12/14 19:44:58  1536     40    45   5551
    49    19 2003/12/03 18:10:05  1475     40   198   2868
    51    19 2003/12/03 18:10:05  1475     40   198   6616
     5    18 2003/12/03 18:10:05  1424     39   198   6504
    32    18 2003/12/03 18:10:05  1419     39   198   5551
    40    18 2003/12/03 18:10:05  1387     39   198   5581
    39    15 2003/12/01 18:11:15  1347     39  6334   5322
    50    15 2003/12/01 18:11:15  1308     39  6214   5322
    11    16 2003/12/01 18:10:33  1258     39  6616   5322
   100    16 2003/12/01 18:10:33  1258     40  2868   5322
    33    19 2003/11/29 17:58:51  1158     40  2857   6146
    50    18 2003/11/29 17:58:51  1158     40  2857   6492
    60    18 2003/11/29 17:58:51  1158     40  2857   5581
    10    17 2003/11/17 15:59:25  1098     39  6146   5581
    11    17 2003/11/17 15:59:25  1088     39  6146   6616
    12    17 2003/11/17 15:59:25  1077     38  6146   6504
     1    17 2003/11/14 18:39:02  1065     38  6146   6504
    20    17 2003/11/14 18:39:02  1064     38  6146   5581
     3    17 2003/11/11 16:36:49  1044     38  6146   6504
    50    15 2003/11/10 23:35:25  1041     38  6214   5322
     5    15 2003/11/04 21:04:02   991     38  6334   6504
    14    16 2003/11/02 14:32:32   986     38  5808   5551
    15    16 2003/11/01 14:41:04   972     38  5808    195
     1    16 2003/10/31 19:06:33   957     38  5808   6504
    50    19 2003/10/30 04:50:41   956     36  6214   4007
    50    14 2003/10/27 17:26:04   906     35   198   5322
   100    16 2003/10/27 17:25:44   856     35  6492   5322
    48    14 2003/10/22 15:56:12   756     34   198   5322
     6    15 2003/10/22 15:56:12   708     34  4844   5322
    40    15 2003/10/22 15:56:12   708     34  6078   5322
     6    16 2003/10/22 15:56:12   668     33  6334   5322
     2    15 2003/10/19 14:12:35   662     33  5666   5551
     5    16 2003/10/19 14:12:35   660     33  6013   5551
     1    18 2003/10/19 14:12:11   655     32    14   5551
     2    19 2003/10/19 14:12:11   655     33  4844   5551
     2    20 2003/10/19 14:12:11   655     33  6334   5551
    10    25 2003/10/14 21:17:02   653     31  6278   4176
    25    25 2003/10/14 21:16:50   643     31  6278    195
    20    22 2003/10/14 21:16:05   618     31  6278    234
     2    21 2003/10/14 14:19:21   598     30  6175   4844
    56    21 2003/10/14 14:19:21   596     30  6175   6278
    10    20 2003/10/14 14:19:20   596     31  6175   5623
    10    20 2003/10/14 14:19:20   596     32  6175   4176
    20    20 2003/10/14 14:19:20   586     32  6175    195
     1    19 2003/10/14 14:19:20   566     32  6175     14
     6    19 2003/10/14 14:19:20   565     31  6175    234
    10    19 2003/10/14 14:19:20   559     31  6175   4975
    30    18 2003/10/07 19:44:58   549     29  6146   5581
    30    17 2003/10/07 19:44:58   519     29  6146    149
    20    19 2003/10/04 21:55:34   489     28  6278   5581
    36    19 2003/10/04 21:55:34   469     28  6278    195
    10    19 2003/10/04 16:39:57   433     27  6051    195
     1    15 2003/10/02 23:09:34   423     26  5666   5974
     5    18 2003/10/02 15:43:26   422     24  5744   5791
    10    19 2003/10/02 15:10:59   417     23  5744   4007
    10    18 2003/10/02 04:32:29   407     21  5675   5635
    10    19 2003/09/16 23:47:28   397     19  5623   5581
     5    18 2003/09/16 20:51:44   387     17  5629   4176
     6    18 2003/09/16 20:51:44   382     17  5629   4844
    60    15 2003/09/15 23:53:25   376     16  2868   5322
    10    15 2003/09/13 16:57:06   316     16  2868   5322
    14    15 2003/09/11 15:51:37   306     16  2868   5322
    16    15 2003/09/09 04:41:57   292     16  2868   5322
    30    16 2003/07/31 03:33:40   276     14   198    149
    10    14 2003/06/29 01:53:53   246     13    45    195
    10    15 2003/06/29 01:53:53   236     13    45    195
    10    16 2003/06/29 01:53:53   226     13    45    195
    10    18 2003/06/28 14:09:58   216     13    45   4176
    14    17 2003/06/28 14:09:58   206     13    45    234
    50    16 2003/06/28 14:07:54   192     13    45    149
    10    15 2003/06/28 14:07:53   142     13    45   4844
    60    15 2003/06/28 14:07:53   132     12    45   3607
    24    12 2003/06/10 21:18:20   132     13   234    195
     5    11 2003/05/02 01:55:42   132     12  4176   4544
     6    11 2003/05/02 01:55:42   132     12  4844   4544
    10    11 2003/05/02 01:55:42   132     13  3465   4544
    10    11 2003/05/02 01:55:42   122     13    45   4544
     5    12 2003/05/02 01:55:42   112     12  3465   4544
    10    13 2003/05/02 01:54:46   107     11  5095   4544
     4    14 2003/04/17 13:12:18    97      9  3607    234
     3    13 2003/04/16 19:18:48    93      9  3607   4844
     3    12 2003/04/16 19:18:47    90      9  3607    234
     1    12 2003/04/15 19:17:01    87      9  4844    234
     1    12 2003/03/11 07:31:01    87      9  4844    163
     1    13 2003/03/11 07:31:01    88     10  4844    163
     1    14 2003/03/11 07:31:01    89     10  3904    163
    16    19 2003/02/27 21:26:25    89      9  4955    234
     1    18 2003/02/25 22:16:23    73      8   163   4844
     1    17 2003/02/25 15:49:42    72      8  3607   4844
     1    16 2003/02/25 15:49:42    71      8  3607   4844
     1    15 2003/02/24 07:00:01    70      8   163   4844
     1    17 2003/02/22 19:24:54    69      8   163   3191
     5    15 2003/02/22 05:42:29    69      8  3607   4176
     1    14 2003/02/22 05:42:29    64      8  3607   4844
     1    13 2003/02/22 05:42:29    63      8  3607   4844
     9    12 2003/02/21 06:46:55    62      7  3607   4865
    16    12 2003/02/15 01:08:15    62      8  3607    149
    16    11 2003/02/11 03:09:57    46      8  3607    234
    10    10 2003/02/10 05:03:31    30      7  2317    234
     1    12 2003/02/09 21:21:09    20      7  4844    149
    10    10 2003/02/09 12:26:52    20      8  2317    149
     1    15 2003/02/04 20:41:02    15      7  3191   4844
     5    20 2003/02/04 04:27:42    14      5  4181   4176
     5    25 2003/02/03 16:15:46     9      3  4865   2317
     4    14 2003/02/03 16:15:46     4      2  4865    234