See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 671 1 2008/11/11 12:20:50 2283 22 6829 4176 220 2 2008/10/18 15:27:04 2283 22 7686 4176 100 1 2008/08/30 04:55:50 2503 23 6410 6504 100 2 2008/08/26 16:18:02 2403 22 6410 4176 1 4 2008/06/01 01:36:53 2403 21 1683 4176 200 1 2008/04/18 11:06:20 2404 22 4176 6829 200 2 2008/04/15 19:24:51 2404 23 6829 79 264 1 2008/03/23 11:48:14 2204 21 4176 6176 25 1 2008/03/16 01:16:13 1940 20 4176 3465 161 2 2008/02/01 20:19:12 1940 21 79 2855 100 2 2008/01/28 19:27:51 1940 21 79 8596 290 2 2008/01/08 17:18:29 1940 21 79 8596 10 2 2007/12/05 15:39:03 1940 21 79 9242 11 3 2007/10/14 03:52:44 1940 20 7237 8596 11 4 2007/10/10 14:59:25 1940 21 79 7237 40 2 2007/09/28 19:33:45 1940 20 7237 8596 15 3 2007/09/28 19:33:45 1940 21 7237 8596 19 2 2007/05/30 22:57:00 1940 21 4493 8596 25 2 2007/05/30 22:57:00 1940 22 7237 8596 19 3 2007/05/30 22:56:35 1940 22 7932 8596 20 3 2007/05/30 22:56:35 1921 22 7237 8596 50 5 2007/05/25 15:29:21 1921 22 5575 4176 1 3 2007/04/06 11:06:44 1971 23 7932 6829 100 5 2007/03/29 18:52:03 1971 23 7237 4176 1 4 2007/03/12 16:15:37 2071 23 6829 1683 13 6 2007/01/23 23:11:31 2070 21 73 3711 2 5 2007/01/23 23:11:31 2070 22 73 286 10 5 2007/01/23 23:11:31 2070 22 73 7237 10 5 2007/01/07 19:03:49 2070 22 7237 3711 40 5 2007/01/07 01:58:32 2070 22 7237 3711 1 4 2006/12/27 04:42:53 2070 21 4176 8596 1 5 2006/12/24 21:07:31 2069 21 7237 7168 12 5 2006/12/21 12:58:04 2069 20 7880 7948 100 5 2006/12/21 12:58:04 2069 21 7237 7948 212 5 2006/12/21 12:58:04 2069 21 4176 7948 2 5 2006/12/15 18:06:33 1857 20 4176 8596 36 5 2006/12/15 18:05:55 1855 20 4176 8596 1 5 2006/12/11 21:15:56 1819 20 4176 8596 30 6 2006/12/11 21:15:56 1818 20 7830 8596 1 6 2006/12/08 17:46:35 1818 21 7830 286 1 5 2006/12/04 22:43:04 1818 21 4176 8596 20 6 2006/12/04 22:43:04 1817 21 7237 8596 47 6 2006/12/04 22:43:04 1817 21 4962 8596 50 6 2006/12/04 22:43:04 1817 22 4176 8596 40 6 2006/11/28 23:13:39 1767 22 4962 8596 40 6 2006/11/22 11:40:58 1767 22 4962 6829 1 6 2006/11/14 18:31:59 1807 23 4962 8596 50 7 2006/11/14 18:31:59 1807 23 4176 8596 10 8 2006/11/14 11:31:01 1757 23 73 6829 5 8 2006/11/08 02:51:01 1767 23 73 286 50 8 2006/11/06 17:01:52 1767 23 4176 8596 50 9 2006/11/02 12:38:19 1717 23 6829 79 200 8 2006/10/30 17:58:10 1667 22 73 79 20 9 2006/10/30 17:57:56 1667 22 7880 79 21 9 2006/10/30 17:57:56 1667 22 7237 79 32 9 2006/10/30 17:57:56 1667 22 4962 79 50 9 2006/10/30 17:57:56 1667 22 4176 79 16 10 2006/10/30 17:57:43 1617 22 7237 79 20 10 2006/10/30 17:57:43 1617 22 7880 79 50 10 2006/10/30 17:57:43 1617 22 4176 79 10 11 2006/10/30 17:57:36 1567 22 7880 79 50 11 2006/10/30 17:57:36 1567 22 4176 79 53 11 2006/10/30 17:57:36 1517 22 6447 79 5 11 2006/10/26 16:08:37 1517 22 6447 8596 12 11 2006/10/09 19:46:59 1517 22 6447 4962 10 12 2006/10/06 19:57:47 1517 22 7880 7423 15 12 2006/10/06 19:57:47 1517 22 7237 7423 50 12 2006/10/06 19:57:47 1517 22 4176 7423 5 13 2006/10/04 14:06:40 1467 21 7237 4962 15 13 2006/10/04 14:06:40 1467 21 4176 4962 10 13 2006/09/25 18:36:10 1452 21 4176 8596 25 13 2006/09/22 14:40:35 1442 21 4176 8596 50 14 2006/09/19 23:29:28 1417 20 4176 7237 32 14 2006/09/18 23:00:25 1417 21 4176 4962 1 14 2006/09/05 20:05:51 1417 21 4176 8596 8 15 2006/09/05 20:05:51 1417 21 4962 8596 5 14 2006/09/04 21:52:15 1417 21 4176 8596 16 20 2006/09/02 17:56:24 1417 21 7237 4962 50 20 2006/09/02 17:56:24 1417 21 7237 5575 16 18 2006/09/02 17:55:23 1417 20 7237 4962 8 16 2006/09/02 17:55:07 1417 20 7237 4962 10 14 2006/08/28 03:31:52 1417 20 4176 7830 1 14 2006/08/15 18:42:56 1417 20 4176 8596 10 15 2006/08/15 18:42:56 1417 20 7830 8596 1 14 2006/08/07 14:57:11 1417 20 4176 8596 13 15 2006/08/07 14:57:11 1417 20 4176 8596 50 15 2006/08/02 17:16:43 1417 20 4176 6447 20 15 2006/07/31 22:58:07 1417 20 4176 8596 1 15 2006/07/30 01:10:23 1417 20 4176 7830 5 17 2006/06/19 15:33:38 1417 20 4176 8596 20 17 2006/06/08 04:49:00 1417 20 4176 7237 5 16 2006/06/05 17:35:21 1417 20 4176 6504 8 16 2006/06/05 17:35:21 1422 21 4176 4962 25 16 2006/06/05 17:35:21 1422 21 4176 7237 5 15 2006/06/05 17:35:21 1422 21 4176 6504 39 15 2006/05/19 22:27:40 1427 21 4176 2317 5 15 2006/05/17 23:28:14 1427 20 4176 8596 56 15 2006/05/17 04:20:27 1427 19 4176 4962 25 17 2006/05/06 21:46:10 1427 18 4176 7237 25 17 2006/05/04 22:14:19 1427 18 4176 7237 25 17 2006/05/04 22:14:19 1427 18 4176 73 201 17 2006/05/04 22:14:19 1427 18 4176 6806 80 13 2006/04/11 08:49:47 1628 18 7237 73 125 13 2006/04/11 08:49:47 1628 18 4176 73 15 17 2006/04/06 19:45:33 1628 18 4176 7237 20 17 2006/04/06 19:45:33 1628 18 4176 6447 1 16 2006/04/03 17:23:46 1628 17 4176 286 15 16 2006/04/03 17:23:46 1628 17 4176 7237 1 15 2006/04/01 03:27:06 1628 17 4176 286 12 15 2006/04/01 03:27:06 1628 17 4176 7237 10 14 2006/04/01 01:32:52 1628 17 4176 7237 5 12 2006/03/30 01:17:46 1628 17 4176 7237 5 13 2006/03/28 21:35:03 1628 17 7880 7237 8 13 2006/03/28 21:35:03 1628 17 4962 7237 4 13 2006/03/27 16:42:14 1628 18 4962 7237 5 13 2006/03/27 16:42:14 1628 18 7880 7237 2 13 2006/03/27 12:47:52 1628 18 4962 286 10 13 2006/03/21 16:40:09 1628 18 4962 7237 5 14 2006/03/18 22:30:57 1628 18 7880 7237 8 14 2006/03/15 16:13:06 1628 18 4962 7686 18 14 2006/03/15 16:13:06 1628 18 7237 7686 1 14 2006/03/08 05:55:11 1628 18 7237 286 1 14 2006/03/08 05:55:05 1628 18 7237 286 10 15 2006/03/06 19:06:56 1628 17 7880 7686 48 15 2006/03/06 19:06:56 1628 17 3696 7686 136 15 2006/03/06 19:06:06 1628 18 6806 7686 10 15 2006/03/05 18:23:46 1492 17 6806 7237 5 15 2006/03/02 21:39:44 1482 17 6806 7237 10 16 2006/02/26 20:57:14 1477 17 7830 7237 10 16 2006/02/24 23:37:03 1477 17 7830 7237 15 16 2006/02/17 02:01:07 1477 17 7830 7237 10 16 2006/02/16 00:17:30 1477 17 7830 7237 5 15 2006/02/12 20:15:36 1477 17 7830 7237 5 18 2006/02/03 14:21:16 1477 17 6806 6504 8 15 2006/02/02 17:09:43 1477 17 7880 3696 40 15 2006/02/02 17:09:43 1477 17 7237 3696 1 20 2006/01/27 08:42:01 1477 16 6806 7237 14 20 2006/01/27 08:41:47 1476 16 6806 7237 16 20 2006/01/27 08:41:47 1462 16 6806 4962 20 20 2006/01/27 08:41:47 1446 16 6806 7880 100 20 2006/01/27 08:41:47 1426 16 6806 4176 15 19 2006/01/27 08:41:34 1326 16 6806 7237 20 19 2006/01/27 08:41:34 1311 16 6806 7880 10 18 2006/01/27 08:41:34 1291 16 6806 7237 20 18 2006/01/27 08:41:34 1281 16 6806 7880 10 17 2006/01/27 08:41:34 1261 16 6806 7880 10 17 2006/01/27 08:41:34 1251 16 6806 7237 5 16 2006/01/27 08:41:08 1241 16 6806 7880 8 16 2006/01/27 08:41:08 1236 16 6806 4962 10 16 2006/01/27 08:41:08 1228 16 6806 7237 39 14 2006/01/27 08:41:08 1218 16 6806 8388 2 14 2006/01/26 23:08:18 1179 16 6504 8388 8 14 2006/01/23 18:58:05 1177 15 6504 4962 5 16 2006/01/22 16:16:13 1169 14 6504 7237 1 17 2006/01/18 03:52:36 1164 13 7880 7237 1 18 2006/01/18 03:52:20 1164 13 7880 7237 1 17 2006/01/17 22:45:30 1164 13 7880 4176 331 17 2006/01/17 22:45:30 1164 13 6806 4176 30 18 2006/01/17 22:45:19 833 13 7237 4176 10 19 2006/01/17 22:45:08 833 13 3465 4176 5 20 2006/01/17 22:44:59 823 13 3465 4176 5 21 2006/01/17 22:39:40 818 13 3465 4176 5 21 2006/01/16 06:27:20 813 13 3465 7237 10 22 2006/01/09 20:15:35 808 12 7237 4176 90 25 2006/01/08 06:16:32 808 12 6523 4176 10 25 2006/01/08 05:27:18 718 12 6523 7880 100 25 2006/01/08 05:27:18 708 12 6523 4176 5 24 2006/01/08 05:27:18 608 12 6523 7880 10 24 2006/01/08 05:27:18 603 12 6523 7237 1 23 2006/01/08 05:26:29 593 12 6523 7880 4 23 2006/01/08 05:26:29 592 12 6523 1718 10 22 2006/01/08 05:26:29 588 12 6523 7237 10 21 2006/01/08 05:26:28 578 12 6523 73 10 20 2006/01/08 05:25:34 568 11 6523 7237 19 20 2006/01/08 05:25:34 558 11 6523 4493 8 19 2006/01/08 05:25:34 539 10 6523 7237 5 18 2006/01/08 05:25:34 531 10 6523 7237 5 18 2006/01/04 02:48:42 526 9 8320 7237 5 18 2006/01/01 00:15:38 521 9 8320 7237 5 17 2005/12/30 23:34:07 516 8 6806 7237 50 17 2005/12/17 18:19:38 511 8 6806 7830 5 17 2005/12/16 10:42:25 461 8 6806 7237 10 17 2005/12/16 02:16:39 456 8 6806 7830 5 18 2005/12/12 13:02:47 446 8 6806 7237 40 17 2005/12/10 14:57:35 441 8 6806 7237 10 17 2005/12/08 20:45:40 401 8 6806 7237 20 17 2005/12/03 22:56:50 391 8 6806 7237 1 18 2005/11/30 22:50:30 371 8 7880 7237 1 19 2005/11/30 22:50:30 371 8 7880 7237 1 20 2005/11/30 22:48:11 371 8 7880 7237 36 20 2005/11/30 22:48:11 371 8 6806 7237 10 20 2005/11/30 05:59:21 335 8 6806 1718 25 20 2005/11/30 02:10:36 325 7 6806 7237 10 20 2005/11/30 01:44:20 300 7 6806 7237 20 20 2005/11/29 04:57:00 290 7 6806 7830 40 20 2005/11/26 18:56:13 270 6 6806 7237 40 20 2005/11/26 18:52:47 230 6 6806 7237 10 20 2005/11/26 11:57:19 190 6 6806 7237 10 20 2005/11/26 11:54:57 180 6 6806 7237 20 30 2005/11/21 10:25:29 170 5 6806 7880 99 30 2005/11/21 10:25:29 150 4 6806 4176 1 30 2005/11/19 02:23:21 51 3 8222 4176 50 50 2005/10/25 01:07:45 50 2 8063 4176
