FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Rice08

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2008/07/18 11:03:48   961     19  4493   6829
     1     1 2008/06/26 19:14:18   962     20  7880   8596
    10     4 2008/06/17 11:11:30   962     20  6829   3536
     1     4 2008/06/01 01:36:25   962     19  1683   3536
     1     1 2008/02/21 03:56:43   963     20  4176   8209
     4     2 2008/02/10 17:25:13   962     19    79   5607
   100     2 2008/02/06 02:43:21   962     20    79   6013
    90     2 2008/01/13 21:25:04   962     19  4436     79
   174     2 2008/01/06 16:53:09   962     20    79   5060
    11     2 2007/12/07 12:24:35   962     20    79   6829
   100     2 2007/12/05 15:39:43   973     21    79   9242
    11     4 2007/10/10 14:59:30   973     20  6829     79
     1     6 2007/09/20 19:03:16   962     19  9160   6050
     1     2 2007/08/07 22:13:03   962     20  7237   9160
    26     6 2007/07/15 15:46:59   962     20  7237   5060
   170     6 2007/07/15 15:46:59   962     20  7237   6050
     2     5 2007/07/15 15:46:15   962     20  7237   6504
     1     1 2007/04/22 20:56:44   964     21  4176   8596
     1     2 2007/04/22 20:56:44   963     21  7880   8596
   100     2 2007/04/22 20:56:44   963     21  7237   8596
    40     3 2007/04/22 20:56:43   963     21  7237   8596
     5     6 2007/03/16 21:38:05   963     21  9013   6050
   100     6 2007/03/14 05:59:39   958     19  7237   4176
     1     5 2007/03/14 05:52:41  1058     19  7237    286
   200     5 2007/03/14 05:52:41  1058     19  7237   4176
     1     4 2007/03/14 05:52:41  1258     19  7237    286
     1     3 2007/03/14 05:52:40  1258     19  7237   1683
    32     4 2007/01/11 21:07:40  1258     18  4962   5607
   120     5 2007/01/11 00:46:12  1258     18  3536   7237
   150     5 2007/01/07 19:05:46  1138     18  3536   7237
    60     5 2007/01/07 18:57:02   988     18  3536   7237
    10     5 2007/01/06 20:49:05   928     18  3536   8596
    20     5 2007/01/04 22:12:39   918     18  3536   8596
    40     5 2007/01/04 18:45:50   898     18  3536   7237
   100     5 2007/01/02 23:28:53   858     18  3536   7237
   100     4 2006/12/27 05:47:02   758     17  4176   8596
     3     4 2006/12/27 05:25:32   658     17  4176   8596
    58     5 2006/12/24 22:47:42   655     16   150   7237
   100     5 2006/12/21 19:23:24   655     17   150   7237
    10     5 2006/12/16 01:03:45   655     17   150   7237
     4     5 2006/11/30 23:11:34   655     17  6504     79
     2     4 2006/11/08 02:50:38   653     17  4176    286
     8     5 2006/10/30 17:57:15   651     17  4962     79
   168     5 2006/10/30 17:57:15   651     17  4176     79
   108     6 2006/10/30 17:57:07   483     17  4176     79
    32     6 2006/05/17 04:19:37   375     16  4176   4962
    37     8 2006/04/03 16:30:40   343     16  4176    150
     2     7 2006/03/27 12:47:51   316     16  7237    286
    30     9 2006/03/27 10:46:53   316     16  3696   7932
    90     7 2006/03/19 17:35:02   286     15  4176   4436
     2     8 2006/03/08 20:38:27   286     14  6806    150
     1     8 2006/03/08 20:36:21   284     14  6806    150
     2     8 2006/03/08 16:03:52   283     14  6806    150
     1     8 2006/03/08 16:01:35   281     14  6806    150
     1     8 2006/03/08 05:54:43   280     14  6806    286
    10     9 2006/02/16 02:57:31   279     13  6504   5060
    10    10 2006/02/15 16:19:31   279     12  6504    150
    65    10 2006/02/15 16:19:31   279     12  6806    150
    36    10 2006/02/02 15:32:25   214     12  6806    150
     2    11 2006/02/02 15:30:56   178     12  7237    150
     2    12 2006/02/02 15:29:22   178     12  3696    150
     5    12 2006/02/02 15:26:25   176     12  3696    150
     5    12 2006/02/02 15:24:36   171     12  3696    150
     8    12 2006/01/23 18:56:35   166     11  3696   4962
    20    12 2006/01/22 16:14:45   158     10  3696   6504
     5    14 2006/01/22 16:10:35   138     10  7310   7880
     5    14 2006/01/22 16:10:35   133     10  7310   7237
     5    14 2006/01/22 16:10:35   128     10  7310   4176
     1    13 2006/01/22 16:10:35   123     10  7310   7880
    10    12 2006/01/20 19:50:01   122     10  3696   7880
    95    14 2006/01/17 22:46:11   112      9  7310   4176
     2    14 2006/01/09 17:07:27    17      8  7310   6504
     1    14 2006/01/09 14:18:09    15      7  7310   4493
     2    14 2006/01/09 14:18:09    14      6  7310   7237
    10    10 2005/12/11 21:53:37    12      5  6806   7168
     1    10 2005/12/08 20:44:52     2      4  6806   7237
     1    20 2005/11/19 02:29:22     1      2  8222   7880