See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 1 2003/10/14 09:32:31 3113 33 6443 73 2 1 2003/10/06 09:28:26 3113 32 6332 73 25 1 2003/10/03 00:36:25 3113 31 5670 5426 40 1 2003/10/03 00:36:25 3088 31 5670 5329 100 1 2003/10/03 00:36:25 3048 31 5670 2488 63 1 2003/09/19 04:31:21 2948 29 53 2488 22 1 2003/09/15 17:10:21 2948 30 53 2488 13 1 2003/09/15 00:34:53 2948 30 53 5426 65 1 2003/09/15 00:34:53 2935 30 53 5560 100 1 2003/09/13 06:42:39 2935 31 4465 5329 200 3 2003/09/08 20:35:17 2835 31 53 2488 100 3 2003/09/08 01:05:56 2835 31 53 5560 65 3 2003/09/08 01:01:19 2835 31 53 5560 300 3 2003/09/08 01:01:19 2835 31 53 73 500 3 2003/09/08 01:00:38 2835 31 53 2488 20 2 2003/09/08 01:00:38 2835 31 53 5426 25 1 2003/09/07 17:31:21 2815 31 73 5426 6 3 2003/09/06 11:02:10 2790 31 4844 2488 442 1 2003/09/03 00:16:52 2796 32 2488 4865 25 2 2003/09/01 09:37:48 2796 33 5584 73 1 1 2003/08/31 15:51:46 2796 32 2488 5426 50 1 2003/08/31 15:51:06 2795 32 2488 5426 7 1 2003/08/31 05:56:40 2745 32 2488 5426 1 1 2003/08/27 05:57:09 2738 32 2488 5163 151 1 2003/08/27 05:56:52 2737 32 73 5163 7 1 2003/08/27 05:50:42 2586 32 73 5426 40 1 2003/08/26 16:21:38 2579 32 2488 5426 10 3 2003/08/26 11:57:49 2539 32 5560 5329 120 3 2003/08/26 11:57:49 2529 32 5560 3696 100 2 2003/08/26 11:57:49 2529 33 5560 5329 50 1 2003/08/25 07:53:36 2429 32 73 5542 50 1 2003/08/21 14:30:38 2379 32 2488 5426 60 2 2003/08/20 16:49:46 2329 32 53 5329 33 1 2003/08/18 05:55:09 2269 32 73 5542 17 2 2003/08/18 05:54:10 2236 32 4465 5542 5 2 2003/08/16 21:56:35 2219 31 4465 5426 3 2 2003/08/11 21:00:32 2214 30 4465 260 97 2 2003/08/11 21:00:32 2211 29 73 260 53 2 2003/08/11 04:33:25 2114 28 73 3904 50 3 2003/08/06 08:54:00 2061 28 3696 5143 70 3 2003/08/06 08:54:00 2011 28 3696 5163 5 7 2003/08/01 00:43:02 1941 27 5364 4176 15 7 2003/07/31 15:44:41 1936 26 5364 5329 5 7 2003/07/31 08:58:30 1921 26 5364 4465 6 7 2003/07/31 08:58:30 1921 27 5364 4844 19 7 2003/07/31 08:58:30 1915 26 5364 3191 20 6 2003/07/31 07:21:47 1896 26 5330 5329 1 7 2003/07/30 16:46:51 1876 25 5364 3191 20 6 2003/07/30 07:55:11 1875 24 5330 3191 100 6 2003/07/30 07:54:48 1855 24 5330 73 20 5 2003/07/30 07:54:29 1855 24 5330 3191 4 2 2003/07/27 19:17:08 1835 23 4844 4905 3 3 2003/07/27 19:17:08 1835 24 4844 4905 5 6 2003/07/24 21:09:10 1835 23 4865 4465 6 6 2003/07/24 21:09:10 1835 23 4865 4844 100 6 2003/07/24 21:09:10 1829 23 4865 73 100 5 2003/07/24 21:08:53 1829 23 4865 73 6 4 2003/07/24 21:08:52 1829 23 4865 5163 15 4 2003/07/24 21:08:52 1823 23 4865 4844 100 4 2003/07/24 21:08:52 1822 23 4865 73 10 3 2003/07/24 21:08:52 1822 23 4865 4844 100 3 2003/07/24 21:08:52 1822 23 4865 73 5 2 2003/07/11 05:25:15 1822 22 53 4775 50 2 2003/07/11 05:25:15 1817 22 53 3191 10 2 2003/07/07 02:13:06 1767 20 4465 4775 45 2 2003/07/07 02:13:06 1757 19 73 4775 91 2 2003/07/07 02:10:25 1712 18 73 5109 1 2 2003/07/07 02:08:48 1621 18 73 4873 103 2 2003/07/07 02:08:32 1620 18 73 4873 1 2 2003/07/07 02:06:50 1517 18 73 5147 135 2 2003/07/07 02:06:35 1516 18 73 5147 143 2 2003/07/07 02:05:00 1381 18 73 4940 285 2 2003/07/07 02:02:51 1238 17 73 5143 1 2 2003/07/07 02:00:47 953 16 73 5073 195 2 2003/07/07 02:00:28 952 16 73 5073 6 3 2003/06/30 01:11:50 757 16 4844 5073 5 3 2003/06/22 22:53:58 751 16 4493 5163 5 3 2003/06/22 22:53:58 746 15 4465 5163 6 3 2003/06/22 22:53:58 746 16 4844 5163 5 4 2003/06/15 13:53:59 740 16 4844 5163 20 5 2003/06/08 14:06:23 735 16 2488 5147 9 5 2003/06/08 14:04:34 715 15 2488 5163 55 5 2003/06/08 14:02:56 706 14 2488 5073 86 5 2003/06/08 14:00:34 651 13 2488 5109 1 5 2003/06/08 13:56:28 565 12 2488 4873 24 5 2003/06/08 13:56:10 564 12 2488 4873 5 5 2003/06/08 07:56:44 540 11 2488 4465 10 8 2003/06/06 12:35:17 535 9 4245 73 11 8 2003/06/06 12:35:17 535 9 4245 4844 29 7 2003/06/06 12:35:17 535 9 4245 4823 2 3 2003/05/22 05:04:12 535 9 4844 3904 3 4 2003/05/22 05:03:45 533 9 4844 3904 110 3 2003/05/09 22:38:10 530 9 5109 3904 5 4 2003/05/09 22:38:10 530 10 4844 3904 4 4 2003/04/30 05:36:29 525 10 38 3904 10 4 2003/04/30 05:36:29 521 10 5093 3904 4 5 2003/04/29 16:14:59 515 10 4823 5093 1 4 2003/04/28 00:46:05 511 9 38 5109 5 5 2003/04/28 00:45:51 510 9 38 5109 44 5 2003/04/28 00:45:51 505 9 73 5109 156 5 2003/04/23 00:38:41 461 9 73 3904 4 6 2003/04/23 00:37:56 305 9 38 3904 70 6 2003/04/23 00:37:56 301 9 195 3904 4 7 2003/04/23 00:37:14 301 10 38 3904 5 7 2003/04/23 00:37:14 297 10 4844 3904 3 8 2003/04/23 00:37:14 292 10 38 3904 3 9 2003/04/23 00:36:26 289 10 38 3904 2 10 2003/04/23 00:35:40 286 10 38 3904 17 10 2003/04/23 00:35:40 284 10 73 3904 83 10 2003/04/23 00:14:54 267 10 73 3904 2 11 2003/04/23 00:14:12 184 10 38 3904 3 11 2003/04/23 00:14:12 182 10 4844 3904 1 12 2003/04/23 00:14:12 179 9 38 3904 1 13 2003/04/23 00:14:12 178 9 38 3904 1 13 2003/04/23 00:14:12 177 9 14 3904 15 13 2003/04/23 00:14:12 176 8 73 3904 6 13 2003/04/22 23:52:35 161 8 73 3904 29 13 2003/04/20 08:50:52 155 7 73 5109 1 14 2003/04/20 08:44:45 126 7 38 5109 15 20 2003/04/20 08:38:16 125 7 73 5109 15 25 2003/04/20 08:38:16 110 7 73 5109 19 30 2003/04/19 03:57:44 95 6 4234 73 5 28 2003/04/19 03:57:44 95 6 4234 73 10 25 2003/04/19 03:57:44 95 6 4234 73 5 25 2003/04/19 03:56:24 95 6 4234 73 15 20 2003/04/19 03:56:24 95 6 4234 73 25 17 2003/04/17 13:50:25 95 5 73 2317 5 20 2003/04/16 19:23:49 70 4 73 195 25 18 2003/04/16 17:13:59 65 4 4823 195 5 25 2003/04/16 09:46:14 40 3 5078 73 20 20 2003/04/15 14:10:38 45 4 73 195 20 25 2003/04/15 14:10:38 25 4 73 195 5 27 2003/04/15 10:11:42 5 3 73 5078 1 30 2003/04/12 23:56:38 1 2 38 73
