FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Rmsfld

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2003/10/14 09:32:31  3113     33  6443     73
     2     1 2003/10/06 09:28:26  3113     32  6332     73
    25     1 2003/10/03 00:36:25  3113     31  5670   5426
    40     1 2003/10/03 00:36:25  3088     31  5670   5329
   100     1 2003/10/03 00:36:25  3048     31  5670   2488
    63     1 2003/09/19 04:31:21  2948     29    53   2488
    22     1 2003/09/15 17:10:21  2948     30    53   2488
    13     1 2003/09/15 00:34:53  2948     30    53   5426
    65     1 2003/09/15 00:34:53  2935     30    53   5560
   100     1 2003/09/13 06:42:39  2935     31  4465   5329
   200     3 2003/09/08 20:35:17  2835     31    53   2488
   100     3 2003/09/08 01:05:56  2835     31    53   5560
    65     3 2003/09/08 01:01:19  2835     31    53   5560
   300     3 2003/09/08 01:01:19  2835     31    53     73
   500     3 2003/09/08 01:00:38  2835     31    53   2488
    20     2 2003/09/08 01:00:38  2835     31    53   5426
    25     1 2003/09/07 17:31:21  2815     31    73   5426
     6     3 2003/09/06 11:02:10  2790     31  4844   2488
   442     1 2003/09/03 00:16:52  2796     32  2488   4865
    25     2 2003/09/01 09:37:48  2796     33  5584     73
     1     1 2003/08/31 15:51:46  2796     32  2488   5426
    50     1 2003/08/31 15:51:06  2795     32  2488   5426
     7     1 2003/08/31 05:56:40  2745     32  2488   5426
     1     1 2003/08/27 05:57:09  2738     32  2488   5163
   151     1 2003/08/27 05:56:52  2737     32    73   5163
     7     1 2003/08/27 05:50:42  2586     32    73   5426
    40     1 2003/08/26 16:21:38  2579     32  2488   5426
    10     3 2003/08/26 11:57:49  2539     32  5560   5329
   120     3 2003/08/26 11:57:49  2529     32  5560   3696
   100     2 2003/08/26 11:57:49  2529     33  5560   5329
    50     1 2003/08/25 07:53:36  2429     32    73   5542
    50     1 2003/08/21 14:30:38  2379     32  2488   5426
    60     2 2003/08/20 16:49:46  2329     32    53   5329
    33     1 2003/08/18 05:55:09  2269     32    73   5542
    17     2 2003/08/18 05:54:10  2236     32  4465   5542
     5     2 2003/08/16 21:56:35  2219     31  4465   5426
     3     2 2003/08/11 21:00:32  2214     30  4465    260
    97     2 2003/08/11 21:00:32  2211     29    73    260
    53     2 2003/08/11 04:33:25  2114     28    73   3904
    50     3 2003/08/06 08:54:00  2061     28  3696   5143
    70     3 2003/08/06 08:54:00  2011     28  3696   5163
     5     7 2003/08/01 00:43:02  1941     27  5364   4176
    15     7 2003/07/31 15:44:41  1936     26  5364   5329
     5     7 2003/07/31 08:58:30  1921     26  5364   4465
     6     7 2003/07/31 08:58:30  1921     27  5364   4844
    19     7 2003/07/31 08:58:30  1915     26  5364   3191
    20     6 2003/07/31 07:21:47  1896     26  5330   5329
     1     7 2003/07/30 16:46:51  1876     25  5364   3191
    20     6 2003/07/30 07:55:11  1875     24  5330   3191
   100     6 2003/07/30 07:54:48  1855     24  5330     73
    20     5 2003/07/30 07:54:29  1855     24  5330   3191
     4     2 2003/07/27 19:17:08  1835     23  4844   4905
     3     3 2003/07/27 19:17:08  1835     24  4844   4905
     5     6 2003/07/24 21:09:10  1835     23  4865   4465
     6     6 2003/07/24 21:09:10  1835     23  4865   4844
   100     6 2003/07/24 21:09:10  1829     23  4865     73
   100     5 2003/07/24 21:08:53  1829     23  4865     73
     6     4 2003/07/24 21:08:52  1829     23  4865   5163
    15     4 2003/07/24 21:08:52  1823     23  4865   4844
   100     4 2003/07/24 21:08:52  1822     23  4865     73
    10     3 2003/07/24 21:08:52  1822     23  4865   4844
   100     3 2003/07/24 21:08:52  1822     23  4865     73
     5     2 2003/07/11 05:25:15  1822     22    53   4775
    50     2 2003/07/11 05:25:15  1817     22    53   3191
    10     2 2003/07/07 02:13:06  1767     20  4465   4775
    45     2 2003/07/07 02:13:06  1757     19    73   4775
    91     2 2003/07/07 02:10:25  1712     18    73   5109
     1     2 2003/07/07 02:08:48  1621     18    73   4873
   103     2 2003/07/07 02:08:32  1620     18    73   4873
     1     2 2003/07/07 02:06:50  1517     18    73   5147
   135     2 2003/07/07 02:06:35  1516     18    73   5147
   143     2 2003/07/07 02:05:00  1381     18    73   4940
   285     2 2003/07/07 02:02:51  1238     17    73   5143
     1     2 2003/07/07 02:00:47   953     16    73   5073
   195     2 2003/07/07 02:00:28   952     16    73   5073
     6     3 2003/06/30 01:11:50   757     16  4844   5073
     5     3 2003/06/22 22:53:58   751     16  4493   5163
     5     3 2003/06/22 22:53:58   746     15  4465   5163
     6     3 2003/06/22 22:53:58   746     16  4844   5163
     5     4 2003/06/15 13:53:59   740     16  4844   5163
    20     5 2003/06/08 14:06:23   735     16  2488   5147
     9     5 2003/06/08 14:04:34   715     15  2488   5163
    55     5 2003/06/08 14:02:56   706     14  2488   5073
    86     5 2003/06/08 14:00:34   651     13  2488   5109
     1     5 2003/06/08 13:56:28   565     12  2488   4873
    24     5 2003/06/08 13:56:10   564     12  2488   4873
     5     5 2003/06/08 07:56:44   540     11  2488   4465
    10     8 2003/06/06 12:35:17   535      9  4245     73
    11     8 2003/06/06 12:35:17   535      9  4245   4844
    29     7 2003/06/06 12:35:17   535      9  4245   4823
     2     3 2003/05/22 05:04:12   535      9  4844   3904
     3     4 2003/05/22 05:03:45   533      9  4844   3904
   110     3 2003/05/09 22:38:10   530      9  5109   3904
     5     4 2003/05/09 22:38:10   530     10  4844   3904
     4     4 2003/04/30 05:36:29   525     10    38   3904
    10     4 2003/04/30 05:36:29   521     10  5093   3904
     4     5 2003/04/29 16:14:59   515     10  4823   5093
     1     4 2003/04/28 00:46:05   511      9    38   5109
     5     5 2003/04/28 00:45:51   510      9    38   5109
    44     5 2003/04/28 00:45:51   505      9    73   5109
   156     5 2003/04/23 00:38:41   461      9    73   3904
     4     6 2003/04/23 00:37:56   305      9    38   3904
    70     6 2003/04/23 00:37:56   301      9   195   3904
     4     7 2003/04/23 00:37:14   301     10    38   3904
     5     7 2003/04/23 00:37:14   297     10  4844   3904
     3     8 2003/04/23 00:37:14   292     10    38   3904
     3     9 2003/04/23 00:36:26   289     10    38   3904
     2    10 2003/04/23 00:35:40   286     10    38   3904
    17    10 2003/04/23 00:35:40   284     10    73   3904
    83    10 2003/04/23 00:14:54   267     10    73   3904
     2    11 2003/04/23 00:14:12   184     10    38   3904
     3    11 2003/04/23 00:14:12   182     10  4844   3904
     1    12 2003/04/23 00:14:12   179      9    38   3904
     1    13 2003/04/23 00:14:12   178      9    38   3904
     1    13 2003/04/23 00:14:12   177      9    14   3904
    15    13 2003/04/23 00:14:12   176      8    73   3904
     6    13 2003/04/22 23:52:35   161      8    73   3904
    29    13 2003/04/20 08:50:52   155      7    73   5109
     1    14 2003/04/20 08:44:45   126      7    38   5109
    15    20 2003/04/20 08:38:16   125      7    73   5109
    15    25 2003/04/20 08:38:16   110      7    73   5109
    19    30 2003/04/19 03:57:44    95      6  4234     73
     5    28 2003/04/19 03:57:44    95      6  4234     73
    10    25 2003/04/19 03:57:44    95      6  4234     73
     5    25 2003/04/19 03:56:24    95      6  4234     73
    15    20 2003/04/19 03:56:24    95      6  4234     73
    25    17 2003/04/17 13:50:25    95      5    73   2317
     5    20 2003/04/16 19:23:49    70      4    73    195
    25    18 2003/04/16 17:13:59    65      4  4823    195
     5    25 2003/04/16 09:46:14    40      3  5078     73
    20    20 2003/04/15 14:10:38    45      4    73    195
    20    25 2003/04/15 14:10:38    25      4    73    195
     5    27 2003/04/15 10:11:42     5      3    73   5078
     1    30 2003/04/12 23:56:38     1      2    38     73