FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: RushXX

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    23     1 2008/01/25 09:23:27   402     19  7237   8415
    23    15 2008/01/24 12:00:44   402     20  6829   7237
     2     2 2008/01/07 18:28:28   379     18  7237   8415
    27    16 2007/12/10 01:42:04   379     18  9100   5060
     2    15 2007/12/10 01:42:04   352     18  9100   7310
     2    14 2007/12/10 01:42:04   352     18  9100   7237
     1     1 2007/07/16 21:55:15   350     17  4493   9100
     1     2 2007/07/16 21:55:02   350     16  1683   9100
     1    14 2007/06/17 16:13:33   351     17  9100   4007
     2    14 2007/06/17 16:13:33   350     16  9100   7310
     2    13 2007/06/05 07:53:28   350     16  9100   7310
     2    12 2007/06/05 07:53:10   350     16  9100   7310
     2    11 2007/06/05 01:00:57   350     16  9100   7310
     1    10 2007/06/05 01:00:14   350     16  9100   7310
    90    13 2007/06/04 10:47:54   350     16  9100   3624
     1    12 2007/06/04 10:47:27   260     16  9100   1683
     5     2 2007/03/23 11:18:46   259     14  4176   6829
     5     9 2007/02/22 00:30:58   259     15  6829   3624
     9     2 2007/02/02 12:24:10   254     13  4176   6829
     9     3 2007/01/29 19:28:41   254     14  4176   5060
     9    17 2007/01/17 14:20:35   245     13  6829   7310
    18     4 2007/01/03 03:30:00   245     12    97   5060
    50     5 2007/01/02 22:14:10   245     13  7686   5060
    30     6 2005/11/30 18:54:01   245     14  7310   7686
    15    15 2005/09/01 20:31:08   215     13  7998   5060
    20     6 2005/06/06 11:39:45   200     12    97   6829
    20     9 2005/05/25 21:23:07   220     13  6829   5060
    20     6 2005/05/09 03:36:19   200     12    97   7686
    10     6 2005/03/30 23:17:44   200     11    97   5060
    10     6 2005/03/29 19:07:49   200     11    97   5060
    20     6 2005/03/28 14:18:12   200     11    97   5060
     1     2 2005/03/08 18:46:08   200     11  7188     97
     9    12 2005/02/20 11:59:44   200     12  3601   5591
    11    11 2005/02/20 11:59:26   209     13  3601   6674
     1    10 2005/02/20 11:59:26   209     13  3601   6829
    50    10 2005/02/20 11:59:26   210     14  3601   5060
     1    10 2005/02/11 12:44:53   210     14  6829   5060
    39    11 2005/02/10 01:28:37   209     12  5591   6674
    71    28 2005/02/02 04:59:11   170     11  5591   3601
    10    43 2005/01/17 05:03:04   143     10  7552     97
     6    38 2004/12/06 12:08:42   133      9  6862   6829
     6    55 2004/11/08 04:51:19   139     11  7116     97
     6    59 2004/10/28 21:24:21   133     11  6829   7116
    44    55 2004/10/20 16:07:18   133     10  7116   5591
    50    55 2004/10/20 16:07:18    89      9  7116   6560
     3    50 2004/10/15 01:40:51    89      8  6560     97
    49    50 2004/10/15 01:40:51    86      8  6560   5591
     3    45 2004/10/15 01:40:51    86      9  6560     97
     3    40 2004/10/15 01:40:51    83      9  6560     97
     5    40 2004/10/14 04:59:01    80      9  7310     97
     4    42 2004/10/14 04:59:01    80     10  6862     97
     6    45 2004/10/07 05:25:26    80     10  6560     97
     4    46 2004/10/05 15:01:27    74     10  6862     97
    41    48 2004/10/04 06:04:50    74     10  5591     97
     6    50 2004/10/04 06:04:39    33     10  6560     97
     3    51 2004/10/04 06:04:39    27      9   286     97
     3    52 2004/10/03 05:33:48    24      9  6560     97
     5    52 2004/09/26 15:28:11    24      9  6560   7310
     8    60 2004/08/25 05:25:03    24      8  5591   6560
     1    60 2004/08/22 19:20:06    16      6  6560    132
     1    61 2004/08/02 03:57:45    16      6   286   7188
     1    60 2004/07/04 16:37:55    15      4   129   6560
     1    55 2004/07/04 16:37:55    14      3   129   6560
     1    50 2004/06/13 14:56:39    14      3  6560   6862
    13    51 2004/06/13 14:56:39    13      2  6078   6862