See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 246 4 2005/01/03 04:47:30 666 23 2855 6754 36 4 2004/11/26 22:03:10 666 23 6504 6754 64 4 2004/11/26 19:24:28 702 24 4975 6754 25 4 2004/11/17 13:29:56 702 24 4975 6504 10 4 2004/11/17 13:28:59 677 24 4975 6504 1 4 2004/11/17 12:13:16 667 24 4975 6829 1 5 2004/11/17 03:33:42 667 24 6829 3601 1 5 2004/11/17 02:12:36 667 23 3601 6116 5 5 2004/11/17 02:12:04 666 22 3601 6116 32 6 2004/10/30 06:20:36 666 22 6627 6884 29 6 2004/10/19 03:39:30 666 23 6627 6949 1 6 2004/09/05 01:13:56 695 23 6627 286 1 6 2004/09/05 01:08:59 695 23 6627 286 1 6 2004/09/05 01:07:43 695 23 6627 286 1 6 2004/09/05 01:05:13 695 23 6627 286 2 7 2004/07/26 11:52:32 695 22 6944 6829 1 7 2004/07/21 22:26:16 695 23 6176 7168 2 15 2004/06/16 13:32:58 695 22 6829 6176 49 18 2004/04/24 18:01:38 693 20 6949 6895 50 17 2004/04/24 18:00:55 693 20 6949 6627 15 10 2004/04/24 18:00:37 643 20 6949 4327 2 9 2004/03/28 12:48:04 643 20 6944 5551 10 10 2004/03/13 18:36:24 641 19 6895 4327 10 14 2004/03/10 07:30:13 641 19 6895 6922 10 16 2004/03/10 07:30:13 631 19 6895 6922 9 18 2004/03/10 07:30:13 621 19 6895 6922 1 18 2004/03/10 07:29:24 612 18 6895 6504 50 18 2004/03/10 03:54:43 611 17 6895 6627 35 6 2004/03/09 10:01:46 596 16 6627 6884 25 10 2004/03/09 10:01:46 561 15 4327 6884 5 14 2004/02/07 09:42:26 536 13 73 5551 5 20 2004/01/05 11:19:53 536 13 6754 73 341 20 2004/01/05 11:19:53 531 12 6754 4969 27 7 2003/12/08 03:30:18 190 11 5109 4969 4 8 2003/12/08 03:29:59 190 12 3804 4969 10 8 2003/12/08 03:29:59 186 12 4975 4969 2 9 2003/12/08 03:29:59 186 13 3696 4969 5 20 2003/11/07 02:14:53 186 14 6116 73 10 10 2003/10/07 12:23:54 186 14 6352 4975 2 10 2003/07/29 07:19:14 176 12 5203 3696 2 10 2003/06/14 22:34:55 174 10 3804 129 10 14 2003/06/14 22:34:55 172 10 3804 129 1 15 2003/06/14 22:34:55 162 10 3804 129 9 15 2003/06/12 20:25:12 161 9 3804 73 1 15 2003/05/31 03:59:08 161 9 3804 73 10 10 2003/05/19 05:14:51 161 8 73 5109 10 25 2003/05/08 20:32:37 151 8 4327 5109 52 13 2003/05/08 18:32:29 151 9 5109 4969 5 15 2003/05/08 15:06:55 151 9 73 4969 5 20 2003/05/04 18:19:43 146 7 73 5109 35 20 2003/05/04 18:19:43 146 8 195 5109 5 25 2003/05/04 18:19:42 146 9 73 5109 5 30 2003/05/04 18:19:14 146 9 73 5109 5 31 2003/05/04 18:19:14 146 9 38 5109 4 32 2003/05/04 18:19:14 141 9 38 5109 4 33 2003/04/28 14:26:24 137 8 38 2857 40 33 2003/04/28 14:26:24 133 8 73 2857 3 34 2003/04/28 14:26:24 133 8 38 2857 25 38 2003/04/28 14:26:24 130 8 73 2857 5 40 2003/04/28 11:33:07 130 7 73 195 1 43 2003/04/28 11:33:07 130 7 14 195 1 44 2003/04/28 11:33:06 129 7 14 195 5 45 2003/04/27 14:39:56 128 6 73 5078 95 50 2003/04/27 05:43:44 128 5 4234 73 5 50 2003/04/27 03:58:27 38 5 4234 73 5 45 2003/04/27 03:58:26 38 5 4234 73 1 41 2003/04/27 03:58:26 38 5 4234 195 1 40 2003/04/27 03:57:14 37 5 4234 195 1 39 2003/04/27 03:57:14 36 5 4234 195 2 35 2003/04/27 03:57:14 35 5 4234 4327 3 35 2003/04/26 22:51:02 33 4 38 4327 5 35 2003/04/26 22:51:02 30 4 73 4327 2 36 2003/04/25 22:09:32 25 3 38 195 1 37 2003/04/25 22:09:32 23 3 38 195 1 38 2003/04/25 22:09:32 22 3 38 195 1 39 2003/04/25 22:09:32 21 3 38 195 1 40 2003/04/25 22:09:32 20 3 38 195 1 41 2003/04/25 22:09:32 19 3 38 195 1 42 2003/04/25 22:08:16 18 3 38 195 1 43 2003/04/25 22:08:16 17 3 38 195 1 44 2003/04/25 22:08:16 16 3 38 195 4 40 2003/04/25 21:04:44 15 3 38 73 1 40 2003/04/25 21:04:17 15 3 38 73 5 35 2003/04/25 13:12:36 15 2 73 195 5 40 2003/04/25 13:12:35 10 2 73 195 5 45 2003/04/25 13:12:35 5 2 73 195
