See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 26 99 2005/10/01 06:27:04 331 12 6050 6838 5 99 2005/09/27 04:18:50 357 13 79 6176 20 99 2005/09/27 04:18:50 357 14 79 7612 4 98 2005/09/25 21:05:58 337 14 7686 7830 1 98 2005/09/24 16:41:42 337 15 7188 7830 200 98 2005/09/21 19:46:42 337 15 79 7612 10 97 2005/09/21 05:45:35 137 13 7686 6050 10 96 2005/09/20 23:30:20 127 13 4007 7612 3 95 2005/09/20 20:09:52 127 13 7188 7612 14 95 2005/09/15 23:51:55 127 12 7886 6050 7 95 2005/09/15 23:51:09 113 12 7886 7612 10 95 2005/09/15 01:31:00 113 12 7188 6050 5 95 2005/09/13 21:03:52 113 13 7830 6050 1 95 2005/09/13 15:40:53 108 12 7886 6050 10 95 2005/09/12 03:10:57 107 11 6050 7612 10 89 2005/09/11 18:53:10 117 11 7686 7612 23 89 2005/09/11 18:53:10 117 11 7686 5591 12 88 2005/09/11 18:52:22 94 10 7686 6050 3 88 2005/09/08 20:57:37 82 10 7188 6050 5 88 2005/09/08 06:14:02 82 10 7021 7830 5 87 2005/09/08 04:42:17 82 10 7830 6050 6 85 2005/09/07 05:58:20 77 8 7686 7830 26 80 2005/09/06 18:47:55 77 8 6838 7686 10 60 2005/09/05 16:04:05 77 8 7188 306 3 65 2005/09/05 16:04:05 77 8 7188 306 40 70 2005/09/05 16:03:49 77 8 7612 306 5 92 2005/09/04 19:57:58 37 6 234 7830 20 94 2005/09/04 19:57:48 42 6 7686 7830 5 98 2005/09/04 18:31:49 42 6 6176 234 5 97 2005/09/04 16:56:08 37 5 7686 7188 1 95 2005/08/31 05:26:03 32 5 7830 7188 5 95 2005/08/30 03:03:52 31 5 7830 234 5 90 2005/08/28 21:31:45 26 5 7686 234 5 85 2005/08/17 21:17:40 25 4 7686 195 16 85 2005/08/17 21:17:40 30 5 7188 195 24 85 2005/08/17 21:17:40 46 5 5591 195 20 89 2005/08/08 21:18:08 70 6 6838 195 4 90 2005/08/08 21:10:12 90 7 7830 195 20 90 2005/08/04 18:01:05 90 7 7830 6838 30 90 2005/07/21 21:42:20 70 6 195 7188 5 89 2005/07/21 17:59:35 40 6 195 5591 10 89 2005/07/21 17:59:35 35 6 195 6838 4 89 2005/07/20 17:18:33 35 7 195 5591 15 89 2005/07/20 17:18:06 31 7 195 5591 5 86 2005/07/20 17:18:06 16 6 195 7188 1 82 2005/07/20 15:55:47 11 5 7686 7188 1 90 2005/07/20 05:50:53 11 4 7830 286 10 60 2005/07/20 02:34:13 10 2 6838 7686