See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 14 1 2007/08/27 10:56:28 1212 34 4823 6829 14 2 2007/08/23 03:55:07 1212 35 6829 7686 2 4 2007/08/01 00:13:50 1212 34 8895 5157 1 4 2007/07/14 04:42:23 1214 35 7395 5157 10 2 2007/04/22 14:48:31 1214 34 5456 9033 2 2 2007/02/12 15:09:44 1214 33 5456 8895 100 2 2007/01/24 23:45:49 1214 32 5456 7237 20 2 2007/01/11 17:33:07 1314 33 5456 5609 6 2 2006/12/05 19:22:26 1314 33 5456 5609 22 3 2006/11/05 17:50:56 1314 33 5456 5157 30 3 2006/11/05 17:50:56 1336 33 5456 5704 32 3 2006/11/05 17:50:56 1336 33 5456 4823 60 2 2006/09/22 20:24:40 1368 33 7237 8102 40 2 2006/09/12 16:38:35 1308 33 7237 8102 42 1 2006/06/15 03:13:19 1268 32 4748 8102 40 1 2006/01/17 19:41:52 1226 31 7686 5609 1 2 2006/01/11 14:26:39 1186 30 5456 4007 20 1 2005/11/30 18:47:33 1186 29 7686 8213 8 1 2005/11/15 22:52:46 1176 29 4823 8213 10 1 2005/11/15 22:52:46 1168 29 7395 8213 12 1 2005/11/15 22:52:46 1168 30 5157 8213 90 2 2005/08/09 14:28:56 1156 29 4493 5704 10 2 2005/07/18 00:45:21 1066 29 4493 7686 10 2 2005/07/16 14:43:50 1056 28 4493 7395 5 1 2005/03/21 14:35:53 1046 27 5157 7395 18 1 2005/01/21 07:31:07 1046 28 5157 7591 25 1 2005/01/21 07:31:07 1028 28 4493 7591 3 1 2005/01/19 17:28:25 1003 27 5157 5456 1 1 2004/12/29 12:31:32 1000 27 5157 6829 1 2 2004/12/23 02:25:16 1000 28 6829 5704 6 2 2004/12/23 02:25:16 999 27 4493 5704 1 3 2004/11/17 00:41:49 993 26 7441 7395 4 2 2004/11/02 14:33:27 993 25 4493 6829 2 3 2004/10/30 06:28:27 993 26 7395 6829 4 3 2004/10/30 06:18:52 993 26 7395 6829 10 4 2004/10/12 13:04:17 993 25 6829 7300 30 1 2004/08/30 20:22:31 983 23 4823 5456 2 1 2004/08/29 16:48:30 953 23 4823 5456 2 2 2004/08/29 16:48:30 951 23 7237 5456 2 2 2004/08/26 14:01:39 951 24 4823 7237 3 5 2004/07/19 12:46:49 949 23 5456 5157 2 4 2004/07/14 11:45:03 952 23 5456 5157 3 3 2004/07/13 06:26:54 954 23 4823 7142 7 3 2004/06/23 15:33:11 951 22 5521 6829 3 3 2004/06/22 13:37:41 958 24 4823 6829 6 1 2004/06/21 10:36:01 958 24 5157 5456 29 1 2004/06/20 16:46:22 952 24 5157 5456 82 1 2004/06/20 16:46:22 923 24 5704 5456 15 2 2004/06/20 16:45:57 923 25 5157 5456 48 2 2004/06/20 16:45:57 908 25 4962 5456 6 3 2004/06/20 16:45:57 908 26 4823 5456 10 4 2004/06/20 16:45:56 902 26 6829 5456 80 4 2004/06/20 16:45:56 892 25 5521 5456 2 6 2004/06/17 18:18:45 892 25 5521 5157 10 6 2004/06/17 18:18:45 894 25 5521 6116 2 5 2004/06/17 18:18:45 904 26 5521 5157 10 3 2004/05/30 13:48:12 906 26 5157 5456 24 3 2004/05/30 13:48:12 896 25 4962 5456 76 3 2004/05/30 13:48:12 896 25 5283 5456 120 4 2004/05/30 13:47:19 896 26 5521 5456 1 5 2004/05/30 13:46:48 896 26 6616 5456 32 5 2004/05/30 13:46:48 896 27 4823 5456 8 6 2004/04/23 23:41:01 864 26 5704 4962 8 5 2004/04/22 18:50:01 864 26 4823 4962 4 5 2004/04/17 15:26:04 856 26 6616 5521 8 5 2004/04/17 15:26:04 856 26 4962 5521 28 5 2004/04/17 15:26:04 856 26 4823 5521 1 6 2004/04/17 15:26:03 828 26 4962 5521 10 6 2004/04/17 15:26:03 828 26 4844 5521 8 7 2004/03/25 19:40:15 828 27 6967 4962 10 7 2004/03/25 19:38:30 820 27 6967 4844 5 5 2004/03/13 15:20:12 810 25 4823 6948 30 6 2004/03/03 01:50:29 805 24 6906 5704 9 5 2004/02/07 17:30:55 775 23 4962 5521 16 5 2004/02/07 17:30:55 775 23 6591 5521 6 5 2004/02/07 17:29:20 759 22 4962 5521 29 5 2004/02/07 17:29:20 759 22 4823 5521 30 5 2004/02/07 17:29:20 730 22 6653 5521 35 5 2004/02/07 17:29:20 730 23 5157 5521 25 6 2004/02/07 17:29:20 730 24 4493 5521 51 5 2004/01/25 10:33:24 705 23 4823 5704 8 6 2004/01/20 16:14:36 654 23 4962 4823 1 7 2004/01/17 01:25:55 662 23 6825 5704 8 7 2004/01/17 01:25:55 661 22 6078 5704 8 7 2003/12/30 16:05:07 653 21 6078 4962 78 7 2003/12/23 01:13:13 645 21 6078 5820 6 7 2003/12/15 05:07:26 567 21 6078 4962 2 7 2003/12/13 18:21:14 561 21 6078 4962 98 7 2003/12/08 22:55:20 559 21 6078 5606 1 7 2003/12/08 15:52:13 461 20 5157 5606 2 8 2003/12/01 21:17:40 461 20 6116 4962 10 6 2003/11/20 03:11:04 459 20 4823 6665 30 6 2003/11/17 17:22:18 449 19 5380 6653 2 9 2003/11/11 17:01:06 419 18 6116 4962 1 7 2003/11/11 17:00:39 417 18 6116 6525 5 7 2003/11/11 17:00:39 416 17 6116 6616 55 6 2003/11/06 16:07:06 411 15 5380 5820 3 7 2003/10/15 22:07:13 356 14 6334 5157 4 17 2003/10/14 01:11:00 353 14 6334 5157 3 16 2003/10/14 01:11:00 349 14 6334 5157 3 15 2003/10/14 01:11:00 346 14 6334 5157 3 14 2003/10/14 01:10:25 343 14 6334 5157 3 13 2003/10/14 01:10:25 340 14 6334 5157 3 12 2003/10/14 01:10:25 337 14 6334 5157 2 11 2003/10/14 01:09:31 334 14 6334 5157 10 11 2003/10/14 01:09:31 332 14 6334 2023 16 11 2003/10/14 01:09:31 322 13 6334 4962 2 10 2003/10/14 01:09:31 306 13 6334 5157 8 10 2003/10/14 01:09:31 304 13 6334 4962 8 9 2003/10/14 01:09:31 296 13 6334 4962 5 6 2003/10/10 18:57:24 288 12 5380 38 2 9 2003/10/09 09:59:53 283 11 4748 5157 8 9 2003/10/09 09:59:53 281 11 4748 4962 2 8 2003/10/09 09:59:52 273 11 4748 5157 10 8 2003/10/09 09:59:52 271 11 4748 5774 10 8 2003/10/09 09:59:52 261 10 4748 3964 1 7 2003/10/09 09:59:52 251 10 4748 5157 10 6 2003/10/06 23:12:54 250 9 5380 3964 20 5 2003/10/05 22:39:48 240 9 4823 3964 20 6 2003/10/02 19:52:15 220 8 617 5521 99 7 2003/09/29 04:45:50 200 6 4823 5606 1 7 2003/09/27 19:27:29 101 5 4823 5521 46 10 2003/09/24 22:38:28 101 5 5380 5283 20 10 2003/09/24 22:36:59 55 5 5380 5283 4 10 2003/09/24 16:40:31 35 5 5380 4962 4 10 2003/09/24 02:55:21 31 5 5380 5157 8 10 2003/09/24 00:45:51 27 5 5380 4962 8 10 2003/09/24 00:44:50 19 5 5380 4962 10 10 2003/09/23 19:47:26 11 4 5380 5283 1 5 2003/09/19 19:40:36 1 2 5521 5157
