FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SHot25

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1     1 2022/03/28 11:49:46  5807     33    97   6829
     1     2 2022/03/18 12:36:26  5808     34  6829     97
     1     1 2021/06/03 11:08:07  5807     33    97   6829
     1     2 2021/05/25 11:13:21  5808     34  6829     97
     1     1 2021/04/26 11:03:47  5807     33    97   6829
     1     2 2021/02/10 21:34:57  5808     34  6829   7886
     1     2 2020/06/25 09:54:02  5808     33    97   6829
     1     3 2020/06/22 14:40:24  5809     34    97   4493
    16     3 2020/06/22 14:40:24  5810     34  9004   4493
     1     4 2020/06/22 14:40:24  5810     33    97   4493
     1     5 2020/06/22 14:40:24  5811     33  6829   4493
     1     5 2017/12/04 10:01:34  5811     32    97   3569
     1     6 2017/12/04 10:01:34  5811     32    97   3569
  2000     6 2017/12/04 10:01:34  5811     32  4176   3569
     1     7 2017/12/04 10:01:34  3811     32    97   3569
     5     7 2017/12/04 10:01:34  3811     32   167   3569
    25     7 2017/12/04 10:01:34  3811     33  9316   3569
     1     8 2017/12/04 10:01:03  3811     34    97   3569
     1     9 2017/10/17 19:06:34  3811     34    97   6755
     4     9 2017/10/17 19:06:34  3812     34   167   6755
    20    10 2017/04/11 12:38:39  3816     34 10275   3569
     1    10 2016/12/20 10:30:22  3796     33    97   3569
     8    10 2016/12/20 10:30:22  3796     33  3465   3569
     2    10 2016/10/25 08:52:22  3788     32  3465   6829
  2000    10 2016/10/18 19:38:49  3788     33  4176    303
     1    11 2016/10/18 19:38:49  1788     32   167    303
     1    11 2016/10/18 19:38:49  1788     32    97    303
     1    12 2016/10/18 19:38:49  1788     32    97    303
     2    12 2016/10/18 19:38:49  1788     32  6829    303
     1    14 2016/08/02 22:14:52  1786     30  5930   7886
     2    13 2016/06/19 22:19:27  1787     31  4823   7886
     1    13 2015/09/14 10:06:02  1789     31  4823     97
     2    13 2015/09/14 10:06:02  1789     31  4823   4844
     1    12 2015/01/04 19:17:28  1789     30  7886     97
     5    12 2015/01/04 19:17:13  1788     30  7886    167
     1    11 2014/10/25 23:04:54  1783     30    97    167
     4    11 2014/10/25 23:04:54  1783     30  7886    167
     1    12 2014/08/15 18:54:14  1779     29  7886     97
    10    11 2014/07/19 01:11:58  1778     29  7886     97
    40    12 2014/07/19 01:11:58  1768     29  7886     97
     1    12 2014/03/28 17:21:14  1728     29  7886     97
   200    10 2014/03/27 17:03:28  1727     29  4493   3172
     1    11 2014/03/27 17:03:28  1527     29    97   3172
    10    11 2014/03/27 17:03:28  1527     29  3465   3172
     1    12 2014/03/27 17:03:12  1517     29    97   3172
     9    12 2014/03/27 17:03:12  1517     29  3465   3172
    12    12 2014/03/27 17:03:12  1508     29  7886   3172
     1    13 2014/03/27 17:03:12  1496     29    97   3172
     5    13 2014/03/27 17:03:12  1496     29  3465   3172
     1    14 2014/03/27 17:03:12  1491     29    97   3172
     2    14 2014/03/27 17:03:12  1491     29  3465   3172
     1    15 2013/10/16 12:21:06  1489     28  3465     97
     1    14 2013/10/16 12:21:06  1488     28  3465     97
     1    13 2013/10/16 12:21:06  1487     28  3465     97
     1    12 2013/10/16 12:20:16  1486     28  3465     97
     6    14 2013/07/18 21:01:52  1485     27  7886     97
     2    15 2013/07/18 21:01:52  1479     27  7886     97
     1    15 2013/03/10 02:15:32  1477     27    97    129
     8    15 2013/03/10 02:15:32  1477     27   167    129
   100    15 2013/03/10 02:15:32  1477     28  4493    129
     1    16 2013/03/10 02:15:32  1377     28    97    129
     1    17 2013/03/10 02:15:32  1377     28    97    129
     8    17 2013/03/10 02:15:32  1377     28   167    129
     4    18 2013/01/13 20:36:12  1377     27   167    149
    50    20 2013/01/07 20:18:14  1377     27  4493     97
     1    22 2012/09/20 08:43:20  1327     27    97   6829
     1    24 2012/09/19 08:53:34  1328     28  6829   7830
     1    23 2012/09/19 00:43:08  1327     27  4493     97
    20    23 2012/09/19 00:43:08  1326     27  4493   7830
    40    23 2012/09/19 00:43:08  1306     27  4493   3186
    20    22 2011/11/18 23:34:24  1266     27  7886   3186
     1    22 2011/10/30 21:43:04  1246     26  7886     97
    20    22 2011/10/30 21:43:04  1245     26  7886   7830
    20    21 2011/09/19 19:27:11  1225     26  7886   7830
     1    21 2011/09/13 00:07:42  1205     26    97   7830
    20    21 2011/09/13 00:07:42  1205     26  7886   7830
     1    22 2011/09/13 00:07:42  1185     26    97   7830
     1    23 2011/06/23 17:36:46  1185     26  7886     97
    20    23 2011/06/23 17:36:46  1184     26  7886   7830
     1    22 2011/05/01 15:42:47  1164     26  7886     97
    20    22 2011/05/01 15:42:47  1163     26  7886   7830
     1    21 2011/04/05 10:42:05  1143     26  7886     97
    20    21 2011/04/05 10:42:05  1142     26  7886   7830
     1    20 2011/04/03 10:50:18  1122     26  7886     97
    19    20 2011/04/03 10:50:18  1121     26  7886   7830
     4    19 2011/04/03 10:45:01  1102     26  7886   6829
    14    19 2011/04/03 10:45:01  1102     27  7886   7830
     4    19 2011/01/07 10:15:17  1088     26  6829   7830
     2    19 2010/10/28 03:56:59  1084     25   167   7830
     1    19 2010/09/29 09:36:49  1084     25    97   6829
     1    20 2010/09/24 11:40:30  1085     26  6829   7830
     1    20 2010/09/20 17:49:12  1084     25    97   7830
    30    20 2010/09/20 17:49:12  1084     25     2   7830
   100    20 2010/09/20 17:49:12  1054     25  6944   7830
     1    21 2010/09/20 17:48:40   954     25    97   7830
    10    21 2010/09/20 17:48:40   954     25  6944   7830
   100    21 2010/09/20 17:48:40   944     24    73   7830
     1    22 2010/09/20 17:48:13   844     24    97   7830
     1    23 2010/09/20 17:48:13   844     24    97   7830
     1    24 2010/09/20 17:48:13   844     24    97   7830
     1    25 2010/08/14 04:46:08   844     24    97   7830
     1    26 2010/07/14 08:34:14   844     24  9750   6829
     1    27 2010/05/18 11:10:38   844     25  6829   7830
     1    26 2010/05/17 09:46:27   843     24    97   6829
     1    27 2010/05/15 23:53:55   844     25    97   7830
     1    28 2010/05/15 23:53:55   844     25    97   7830
     1    29 2010/05/15 23:53:55   844     25  9750   7830
     1    29 2010/05/15 23:53:55   843     25    97   7830
     1    30 2010/05/14 22:41:44   843     25  6829   7830
     1    30 2010/05/13 01:12:58   842     24    97   7830
     9    30 2010/05/13 01:12:58   842     24  8659   7830
    50    30 2010/05/13 01:12:58   842     25    73   7830
     1    31 2010/05/13 01:12:58   792     25  7188   7830
     1    31 2010/05/13 01:12:58   792     26    97   7830
     1    32 2010/05/13 01:12:58   792     26    97   7830
     1    33 2010/05/13 01:12:32   792     26    97   7830
     1    34 2010/05/13 01:12:32   792     26    97   7830
     1    35 2010/05/13 01:12:32   792     26  9750   7830
     1    35 2010/05/13 01:12:32   791     26    97   7830
     1    36 2010/03/25 15:12:25   791     26  8895     97
    20    36 2010/03/25 15:12:25   791     27  8895   7830
     1    35 2010/03/25 15:12:25   791     27  8895   9750
     1    35 2010/03/25 15:12:25   792     27  8895   7830
     1    35 2010/03/25 15:12:25   792     27  8895     97
     3    34 2010/03/25 15:12:25   792     27  8895   6829
     1    34 2010/03/22 09:37:07   795     28  9750   6829
     1    34 2010/03/22 09:37:07   795     28    97   6829
     1    35 2010/03/13 14:24:17   796     28  9750   7830
     1    35 2010/03/13 14:24:17   795     27    97   7830
    17    35 2010/03/13 14:24:17   795     27     2   7830
     1    36 2010/03/08 17:30:38   778     27    73    171
     1    36 2010/03/05 04:41:57   777     27    97    171
    20    36 2010/02/13 22:48:48   777     27    73    167
     1    37 2010/02/13 22:48:11   757     27    97    167
     1    38 2010/02/13 22:47:58   757     27    97    167
     1    39 2010/02/07 20:05:17   757     26    73    171
     1    40 2010/01/08 12:47:10   756     25  6829   7830
     1    40 2010/01/07 13:36:20   755     25  6829   7830
     1    40 2010/01/06 03:31:24   754     25  6829   7830
     4    39 2010/01/02 22:19:53   753     25    73   8895
     1    39 2010/01/01 13:46:18   749     25    73     97
   100    39 2010/01/01 13:46:18   748     25    73   4823
     1    38 2010/01/01 13:46:18   648     25    73     97
     2    38 2010/01/01 13:46:18   647     25    73   8895
    20    38 2010/01/01 13:46:18   645     25    73   7830
    88    38 2010/01/01 13:46:18   625     25    73    149
     2    38 2010/01/01 13:45:38   537     25    73    149
     1    37 2010/01/01 13:45:38   535     25    73     97
     2    37 2010/01/01 13:45:38   534     25    73   8895
     1    36 2010/01/01 13:45:38   532     25    73     97
     3    36 2010/01/01 13:45:38   531     25    73   8895
     3    35 2009/12/27 10:54:11   528     25     2   8895
    14    36 2009/11/28 17:54:52   525     25  9774   7830
     2    36 2009/09/13 21:47:51   511     24  6829   7830
     4    36 2009/09/13 21:47:51   509     23  8915   7830
     2    36 2009/09/12 10:59:31   509     24  8915   8895
     1    36 2009/09/04 09:11:24   509     24  8915   8895
     1    36 2009/08/29 05:53:10   509     24  8915   8895
     2    36 2009/08/21 13:23:39   509     24  8915   8895
    10    38 2009/08/18 06:22:57   509     24     2    149
     5    39 2009/06/11 14:32:02   499     23  8915   4823
     2    39 2009/06/06 07:58:53   499     23  8915   8895
     3    41 2009/05/30 07:14:28   499     23  4823   8895
    15    41 2009/05/28 22:28:52   499     23  4823   6829
    15    42 2009/05/27 08:52:42   514     24  6829   7830
     1    41 2009/05/23 04:31:21   499     23  4823   8895
     1    41 2009/05/20 09:21:06   499     23  4823   8895
    20    41 2009/05/05 11:03:47   499     22  4823   7830
    20    40 2009/02/15 00:13:21   499     22    73   7830
   100    40 2009/02/15 00:13:21   479     22  6755   7830
     2    41 2009/02/15 00:13:06   379     22  6504   7830
    20    41 2009/02/15 00:13:06   379     22  4493   7830
    10    43 2009/02/15 00:13:06   359     22  3696   7830
     5    44 2009/02/15 00:13:06   359     23    73   7830
    10    47 2009/02/10 05:18:34   354     23  3696   7830
     5    48 2009/02/09 02:28:19   354     23    73   7830
     2    50 2009/02/05 02:06:58   349     23  6504   7830
     5    52 2009/02/03 03:32:25   349     23    73   7830
     1    53 2008/11/09 20:57:44   344     21  4844     97
    30    53 2008/11/09 20:57:44   344     22  5930     97
     1    54 2008/11/09 20:57:44   344     22  4844     97
     1    55 2008/11/09 20:57:44   344     22  4844     97
    50    55 2008/11/02 12:34:09   344     21  9265   3711
    25    58 2008/04/11 15:51:24   294     20  9265   9316
     1    66 2008/01/10 21:08:39   269     18  9160   5930
     1    55 2008/01/09 03:41:23   268     18  4844   6829
    30    66 2007/12/27 22:22:31   269     19  9160   5930
    35    67 2007/12/04 16:34:44   239     18  9160   6755
    25    67 2007/11/13 15:59:54   239     18  9160   6755
    15    60 2007/11/13 15:58:28   239     18    73   9160
     5    67 2007/10/29 16:25:53   254     19  9160   6755
    10    67 2007/10/22 14:49:18   254     19  9160   6755
    10    67 2007/10/15 19:04:58   254     19  9160   6755
     1    67 2007/09/11 09:26:40   254     18  6829   6755
    20    67 2007/07/27 15:56:39   254     17  7188   6755
     2    66 2007/04/09 11:55:31   274     17  9039   6504
     5    65 2007/04/07 06:32:30   272     16  6755     73
     5    60 2007/04/07 06:32:03   267     16  6755      2
     2    59 2007/04/07 06:32:03   267     16  6755   6504
     3    59 2007/04/07 06:32:03   265     16  6755   4844
     1    58 2007/04/07 06:32:03   262     16  6755   4844
     5    56 2007/02/16 13:50:30   261     15  6755     73
    20    55 2007/02/16 13:50:30   256     15  6755   3696
     1    51 2007/02/13 16:15:02   236     14  6755   6829
     5    51 2007/02/13 16:15:02   236     15  6755   8976
     5    51 2007/02/13 16:15:02   231     14  6755     73
    10    41 2007/02/05 19:34:51   226     13     2   8915
     1    42 2007/02/05 19:34:51   216     13  6504   8915
     5    42 2007/02/05 19:34:51   216     13  4493   8915
     1    57 2007/02/05 19:34:51   211     12  6829   8915
    49    60 2007/01/15 20:56:04   210     10  8657   6796
    58    60 2007/01/15 20:56:02   161     10  6755   6796
     5    63 2007/01/15 20:56:02   103     10     2   6796
     2    64 2006/09/13 14:52:52    98      9  6755   6504
    64    64 2006/09/13 14:52:52    96      9  6755   4823
     1    60 2006/09/12 22:20:02    32      7  8657   6504
     9    60 2006/07/05 18:14:54    31      6  8657   8659
    20    90 2006/07/03 14:03:53    22      5  8658   7188
     1    60 2006/06/30 02:32:10     2      4  8657   7188
     1    25 2006/06/27 08:40:56     1      2     2   4007