See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 56 99 2005/11/25 17:34:07 984 8 7880 4823 20 99 2005/11/24 17:18:20 928 7 7886 4823 4 99 2005/11/24 17:06:19 908 7 7886 4823 20 99 2005/11/24 17:01:44 904 7 7886 4823 18 99 2005/11/24 17:00:29 884 7 7886 4823 10 99 2005/11/24 06:51:10 866 6 3126 4823 1 97 2005/11/16 09:10:39 856 6 4823 3191 9 97 2005/11/12 02:12:30 857 7 7686 3191 64 96 2005/11/05 08:41:32 857 7 3601 4823 2 95 2005/11/03 11:03:37 793 7 3126 3191 20 95 2005/11/02 21:42:06 793 7 3601 4823 30 95 2005/11/02 15:40:08 773 7 3126 4823 12 92 2005/11/02 00:22:56 743 7 3191 7188 32 92 2005/11/02 00:22:56 743 7 4823 7188 16 93 2005/11/02 00:22:56 775 7 4823 7188 32 94 2005/11/01 22:53:44 791 7 7686 4823 32 94 2005/11/01 17:17:48 759 7 6755 4823 16 93 2005/11/01 17:17:48 727 7 6755 4823 2 93 2005/11/01 09:52:45 711 6 3126 4823 2 94 2005/11/01 09:52:15 709 6 3126 4823 2 95 2005/11/01 06:42:26 707 6 3126 4823 2 96 2005/11/01 06:42:26 705 6 3126 4823 2 97 2005/11/01 06:42:26 703 6 3126 4823 2 97 2005/10/30 16:57:31 701 6 3126 7188 64 97 2005/10/30 16:57:31 701 6 4823 7188 50 98 2005/10/16 11:40:14 765 6 3601 4823 1 96 2005/10/12 01:16:25 715 6 7188 4823 52 95 2005/10/11 06:48:24 714 6 3601 4823 80 97 2005/10/10 18:12:37 662 6 7686 4823 44 96 2005/10/10 18:12:03 582 6 7686 4823 60 95 2005/10/10 14:36:32 538 6 3601 4823 44 95 2005/10/10 13:41:02 478 6 3601 4823 11 98 2005/10/09 20:27:51 434 6 7686 7188 44 90 2005/10/08 08:51:40 434 6 3601 4823 50 85 2005/10/08 08:51:40 390 6 3601 4823 18 85 2005/10/07 02:31:06 340 5 7188 4823 20 85 2005/10/03 15:19:33 322 5 7686 4823 38 85 2005/10/02 13:16:31 302 4 3126 4823 50 85 2005/10/02 13:14:45 264 4 3126 4823 10 84 2005/10/02 13:13:12 214 4 3126 5591 24 84 2005/10/01 18:21:51 204 4 3126 5591 38 85 2005/09/29 06:30:43 180 4 3126 4823 20 85 2005/09/29 06:27:24 142 4 3126 4823 30 85 2005/09/28 19:47:49 122 4 7686 4823 44 80 2005/09/28 05:39:43 122 5 3126 4823 7 71 2005/09/24 16:37:41 118 5 7188 4823 8 93 2005/09/23 05:43:30 111 5 3126 7188 2 89 2005/09/23 05:43:30 119 5 3126 6504 44 70 2005/09/22 17:26:40 121 6 7188 4823 16 60 2005/09/20 14:39:05 95 6 4823 7892 13 60 2005/09/20 07:52:14 95 7 4823 6755 6 61 2005/09/20 07:52:14 106 8 7188 6755 15 60 2005/09/19 16:35:29 106 8 4823 7686 15 61 2005/09/19 16:33:18 106 8 7932 7686 44 65 2005/09/19 06:23:04 106 8 7188 4823 30 65 2005/09/19 04:22:33 80 8 4823 7932 2 45 2005/09/19 04:21:50 77 8 4823 3126 2 40 2005/09/19 04:21:49 77 8 4823 3126 2 35 2005/09/19 04:21:49 77 8 4823 3126 2 30 2005/09/19 03:47:24 77 8 6504 3126 100 28 2005/09/19 02:24:01 75 7 7188 4823 13 27 2005/09/17 08:43:20 132 7 4823 5591 2 25 2005/09/17 08:43:20 119 7 4823 3126 3 25 2005/09/17 08:43:20 117 7 4823 7188 2 25 2005/09/13 08:09:50 114 7 4823 3126 50 25 2005/09/13 08:09:50 112 7 4823 7188 10 24 2005/09/13 08:09:50 62 7 4823 7188 2 23 2005/09/13 08:09:50 52 7 4823 7188 12 21 2005/09/12 08:00:19 50 6 7892 5591 2 20 2005/09/12 08:00:10 48 6 7892 3126 2 15 2005/09/12 07:59:56 46 6 7892 3126 10 10 2005/09/11 08:11:08 44 5 6755 3126 10 11 2005/09/09 19:25:02 34 5 5591 3126 2 20 2005/09/03 12:15:43 24 4 6755 3126 2 20 2005/09/02 14:18:54 22 4 6755 3126 5 20 2005/09/02 14:18:54 20 4 6755 7188 5 20 2005/08/31 05:28:24 15 3 7932 7188 10 20 2005/08/30 16:38:57 10 2 7932 3126