FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: SPD05

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
    56    99 2005/11/25 17:34:07   984      8  7880   4823
    20    99 2005/11/24 17:18:20   928      7  7886   4823
     4    99 2005/11/24 17:06:19   908      7  7886   4823
    20    99 2005/11/24 17:01:44   904      7  7886   4823
    18    99 2005/11/24 17:00:29   884      7  7886   4823
    10    99 2005/11/24 06:51:10   866      6  3126   4823
     1    97 2005/11/16 09:10:39   856      6  4823   3191
     9    97 2005/11/12 02:12:30   857      7  7686   3191
    64    96 2005/11/05 08:41:32   857      7  3601   4823
     2    95 2005/11/03 11:03:37   793      7  3126   3191
    20    95 2005/11/02 21:42:06   793      7  3601   4823
    30    95 2005/11/02 15:40:08   773      7  3126   4823
    12    92 2005/11/02 00:22:56   743      7  3191   7188
    32    92 2005/11/02 00:22:56   743      7  4823   7188
    16    93 2005/11/02 00:22:56   775      7  4823   7188
    32    94 2005/11/01 22:53:44   791      7  7686   4823
    32    94 2005/11/01 17:17:48   759      7  6755   4823
    16    93 2005/11/01 17:17:48   727      7  6755   4823
     2    93 2005/11/01 09:52:45   711      6  3126   4823
     2    94 2005/11/01 09:52:15   709      6  3126   4823
     2    95 2005/11/01 06:42:26   707      6  3126   4823
     2    96 2005/11/01 06:42:26   705      6  3126   4823
     2    97 2005/11/01 06:42:26   703      6  3126   4823
     2    97 2005/10/30 16:57:31   701      6  3126   7188
    64    97 2005/10/30 16:57:31   701      6  4823   7188
    50    98 2005/10/16 11:40:14   765      6  3601   4823
     1    96 2005/10/12 01:16:25   715      6  7188   4823
    52    95 2005/10/11 06:48:24   714      6  3601   4823
    80    97 2005/10/10 18:12:37   662      6  7686   4823
    44    96 2005/10/10 18:12:03   582      6  7686   4823
    60    95 2005/10/10 14:36:32   538      6  3601   4823
    44    95 2005/10/10 13:41:02   478      6  3601   4823
    11    98 2005/10/09 20:27:51   434      6  7686   7188
    44    90 2005/10/08 08:51:40   434      6  3601   4823
    50    85 2005/10/08 08:51:40   390      6  3601   4823
    18    85 2005/10/07 02:31:06   340      5  7188   4823
    20    85 2005/10/03 15:19:33   322      5  7686   4823
    38    85 2005/10/02 13:16:31   302      4  3126   4823
    50    85 2005/10/02 13:14:45   264      4  3126   4823
    10    84 2005/10/02 13:13:12   214      4  3126   5591
    24    84 2005/10/01 18:21:51   204      4  3126   5591
    38    85 2005/09/29 06:30:43   180      4  3126   4823
    20    85 2005/09/29 06:27:24   142      4  3126   4823
    30    85 2005/09/28 19:47:49   122      4  7686   4823
    44    80 2005/09/28 05:39:43   122      5  3126   4823
     7    71 2005/09/24 16:37:41   118      5  7188   4823
     8    93 2005/09/23 05:43:30   111      5  3126   7188
     2    89 2005/09/23 05:43:30   119      5  3126   6504
    44    70 2005/09/22 17:26:40   121      6  7188   4823
    16    60 2005/09/20 14:39:05    95      6  4823   7892
    13    60 2005/09/20 07:52:14    95      7  4823   6755
     6    61 2005/09/20 07:52:14   106      8  7188   6755
    15    60 2005/09/19 16:35:29   106      8  4823   7686
    15    61 2005/09/19 16:33:18   106      8  7932   7686
    44    65 2005/09/19 06:23:04   106      8  7188   4823
    30    65 2005/09/19 04:22:33    80      8  4823   7932
     2    45 2005/09/19 04:21:50    77      8  4823   3126
     2    40 2005/09/19 04:21:49    77      8  4823   3126
     2    35 2005/09/19 04:21:49    77      8  4823   3126
     2    30 2005/09/19 03:47:24    77      8  6504   3126
   100    28 2005/09/19 02:24:01    75      7  7188   4823
    13    27 2005/09/17 08:43:20   132      7  4823   5591
     2    25 2005/09/17 08:43:20   119      7  4823   3126
     3    25 2005/09/17 08:43:20   117      7  4823   7188
     2    25 2005/09/13 08:09:50   114      7  4823   3126
    50    25 2005/09/13 08:09:50   112      7  4823   7188
    10    24 2005/09/13 08:09:50    62      7  4823   7188
     2    23 2005/09/13 08:09:50    52      7  4823   7188
    12    21 2005/09/12 08:00:19    50      6  7892   5591
     2    20 2005/09/12 08:00:10    48      6  7892   3126
     2    15 2005/09/12 07:59:56    46      6  7892   3126
    10    10 2005/09/11 08:11:08    44      5  6755   3126
    10    11 2005/09/09 19:25:02    34      5  5591   3126
     2    20 2005/09/03 12:15:43    24      4  6755   3126
     2    20 2005/09/02 14:18:54    22      4  6755   3126
     5    20 2005/09/02 14:18:54    20      4  6755   7188
     5    20 2005/08/31 05:28:24    15      3  7932   7188
    10    20 2005/08/30 16:38:57    10      2  7932   3126