See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 95 1997/08/29 12:59:01 121 6 723 1282 20 95 1997/07/22 22:03:10 120 5 251 1282 90 90 1997/05/03 21:08:17 100 3 303 56 90 80 1996/11/29 08:36:41 100 3 56 16 10 80 1996/11/06 09:08:14 10 2 561 16 3 80 1996/05/29 23:50:55 896 25 0 0 3 90 1996/05/29 22:51:06 893 24 0 0 3 90 1996/05/29 22:42:58 893 25 0 0 19 86 1996/05/28 21:18:35 912 26 0 0 1 86 1996/05/27 17:53:56 913 27 0 0 3 85 1996/05/20 18:35:22 913 26 0 0 20 76 1996/03/16 00:42:06 913 26 0 0 49 65 1996/03/08 23:49:35 889 25 0 0 1 60 1996/02/27 10:27:52 957 30 0 0 1 65 1996/02/07 15:48:02 957 29 0 0 37 60 1996/01/23 20:51:48 957 29 0 0 20 55 1996/01/05 07:47:56 937 28 0 0 1 55 1995/12/10 15:29:44 936 28 0 0 1 55 1995/12/10 15:16:41 935 27 0 0 4 51 1995/12/01 13:01:50 935 27 0 0 40 55 1995/12/01 12:46:03 935 26 0 0 2 64 1995/11/28 22:19:54 935 26 0 0 51 64 1995/11/28 21:46:25 935 25 0 0 20 51 1995/11/02 22:32:40 915 23 0 0 6 50 1995/10/29 10:05:10 915 24 0 0 1 78 1995/10/27 10:33:35 914 24 0 0 1 79 1995/10/19 17:24:10 913 24 0 0 1 80 1995/10/19 10:23:29 913 24 0 0 1 80 1995/10/19 10:18:29 913 24 0 0 1 80 1995/10/18 13:58:45 913 24 0 0 65 35 1995/10/14 02:41:17 913 25 0 0 28 34 1995/10/14 00:41:02 885 25 0 0 4 33 1995/10/14 00:36:40 881 24 0 0 400 25 1995/10/07 12:53:54 481 24 0 0 1 22 1995/10/07 12:11:16 480 24 0 0 2 34 1995/09/18 12:48:01 480 25 0 0 1 21 1995/09/18 09:41:11 480 25 0 0 1 21 1995/09/18 09:33:53 480 24 0 0 1 21 1995/09/18 09:11:48 481 25 0 0 1 18 1995/09/14 12:00:23 480 24 0 0 3 17 1995/09/12 11:58:38 480 24 0 0 1 17 1995/09/11 18:34:49 480 23 0 0 20 20 1995/08/29 12:00:08 460 23 0 0 20 18 1995/08/29 11:55:15 440 22 0 0 10 10 1995/08/17 01:18:33 440 22 0 0 30 10 1995/08/17 01:18:33 440 23 0 0 20 15 1995/08/17 01:15:21 440 22 0 0 20 15 1995/08/16 14:55:52 440 21 0 0 30 15 1995/08/16 10:22:19 440 20 0 0 20 25 1995/08/15 22:58:15 420 20 0 0 5 22 1995/08/15 22:52:49 420 21 0 0 20 22 1995/08/15 22:52:49 400 21 0 0 20 21 1995/08/15 22:46:33 380 20 0 0 5 18 1995/08/07 10:55:03 375 19 0 0 1 15 1995/07/30 17:35:45 375 18 0 0 10 15 1995/07/25 15:28:15 375 17 0 0 9 15 1995/07/11 02:51:10 366 16 0 0 1 15 1995/07/10 15:17:42 366 17 0 0 1 21 1995/07/07 00:08:23 365 16 0 0 5 21 1995/07/06 14:41:36 360 15 0 0 26 21 1995/07/06 14:41:36 334 15 0 0 10 21 1995/07/03 22:53:44 327 15 0 0 5 20 1995/07/03 22:48:48 327 15 0 0 50 20 1995/07/03 22:48:48 284 15 0 0 9 19 1995/07/03 22:29:19 275 15 0 0 9 19 1995/07/03 22:26:07 266 15 0 0 3 12 1995/07/03 22:12:30 263 14 0 0 10 12 1995/07/03 22:12:30 263 13 0 0 3 8 1995/06/24 23:07:38 263 14 0 0 20 10 1995/06/24 23:06:34 266 14 0 0 13 11 1995/06/24 23:05:15 266 14 0 0 1 12 1995/06/23 00:38:24 267 14 0 0 57 11 1995/06/10 16:07:05 210 14 0 0 18 12 1995/06/10 16:02:23 192 14 0 0 5 12 1995/06/05 07:52:08 192 14 0 0 30 10 1995/05/25 19:06:43 192 14 0 0 5 12 1995/05/17 16:48:46 192 14 0 0 1 9 1995/05/17 16:44:55 193 15 0 0 5 9 1995/05/17 09:19:54 193 14 0 0 5 9 1995/05/17 09:19:54 193 13 0 0 10 12 1995/05/16 06:40:23 193 13 0 0 10 18 1995/05/11 22:23:57 183 13 0 0 1 19 1995/05/10 17:50:58 182 13 0 0 10 19 1995/05/10 16:21:21 172 12 0 0 10 18 1995/05/10 15:03:24 162 12 0 0 10 18 1995/05/08 03:05:28 152 10 0 0 50 15 1995/05/05 00:24:51 152 10 0 0 16 17 1995/04/28 06:54:48 157 12 0 0 1 19 1995/04/27 13:11:44 157 12 0 0 5 20 1995/04/23 21:52:48 152 11 0 0 10 27 1995/04/18 10:38:01 142 11 0 0 10 26 1995/04/17 05:14:45 132 10 0 0 7 7 1995/04/16 22:28:58 125 10 0 0 10 11 1995/04/16 22:24:36 125 11 0 0 10 11 1995/04/16 22:24:36 115 10 0 0 23 25 1995/04/16 22:21:56 115 10 0 0 44 25 1995/04/14 14:29:00 159 10 0 0 8 20 1995/04/14 14:22:08 167 11 0 0 1 20 1995/04/13 10:09:30 168 12 0 0 10 10 1995/04/12 16:07:00 168 11 0 0 50 5 1995/04/12 14:14:50 218 11 0 0 5 5 1995/04/12 13:02:58 218 11 0 0 9 10 1995/04/12 12:51:52 209 10 0 0 1 10 1995/04/12 12:45:45 209 11 0 0 5 10 1995/04/12 11:17:43 204 10 0 0 20 50 1995/04/12 11:13:06 204 10 0 0 10 70 1995/04/12 11:07:32 194 10 0 0 30 80 1995/04/12 11:01:51 164 9 0 0 10 80 1995/04/12 07:55:57 154 9 0 0 10 81 1995/04/12 07:48:04 154 8 0 0 60 70 1995/04/10 23:09:51 94 8 0 0 6 90 1995/04/10 21:14:46 88 8 0 0 4 85 1995/04/10 20:57:42 84 7 0 0 30 70 1995/04/10 11:16:45 64 7 0 0 4 75 1995/04/09 10:50:35 68 8 0 0 10 75 1995/04/09 06:20:32 78 8 0 0 10 80 1995/04/09 06:17:53 88 8 0 0 35 85 1995/04/09 06:15:24 123 8 0 0 6 90 1995/04/06 16:07:09 123 8 0 0 40 90 1995/04/06 05:06:34 83 8 0 0 10 89 1995/04/04 09:19:45 73 7 0 0 2 80 1995/04/03 13:45:10 71 7 0 0 1 80 1995/04/02 07:07:50 71 8 0 0 10 79 1995/04/02 07:05:57 61 6 0 0 50 76 1995/04/01 12:41:27 11 4 0 0 10 70 1995/03/26 05:40:37 1 2 0 0 1 84 1995/03/25 11:37:56 0 0 0 0
