See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 99 2010/10/31 02:57:34 799 27 6176 4493 1 99 2010/10/31 02:57:34 798 26 6176 132 350 99 2010/10/31 02:57:34 797 26 6176 6504 100 98 2010/10/31 02:57:34 797 26 6176 6504 10 97 2010/10/31 02:57:11 797 26 6176 6504 5 96 2010/10/31 02:57:11 797 26 6176 6504 2 95 2010/10/31 02:57:11 797 26 6176 6504 2 94 2009/12/06 10:16:57 797 25 1683 6504 1 94 2009/07/27 05:46:31 797 25 1683 6504 1 93 2009/05/12 10:40:43 797 24 6504 6829 1 94 2009/05/07 11:05:26 797 25 6829 6504 17 90 2009/03/07 16:25:31 797 24 6504 14 100 90 2009/02/20 03:58:47 780 24 6504 51 77 87 2009/01/04 16:00:38 680 24 51 14 100 85 2009/01/02 16:27:48 680 24 6504 51 90 85 2009/01/02 02:26:30 580 24 6504 51 10 85 2009/01/02 02:22:59 490 24 6504 51 10 90 2008/10/21 17:54:03 480 23 6504 132 30 90 2008/10/21 17:54:03 476 23 6504 1908 50 89 2008/10/21 17:53:49 476 24 6504 3749 7 82 2008/06/09 13:42:51 426 23 6504 6829 10 82 2008/06/07 00:12:41 426 24 6504 6829 2 82 2008/06/01 01:42:13 426 24 6504 1683 5 85 2008/06/01 01:42:12 426 25 6504 1683 42 87 2008/05/10 19:42:00 426 25 100 6013 1 87 2008/04/28 11:05:05 384 25 6829 6013 100 87 2007/09/20 15:55:40 383 25 7179 6013 5 86 2007/09/20 15:55:39 283 25 7179 6504 1 84 2007/04/05 00:50:02 283 24 1683 14 2 83 2007/04/05 00:50:02 282 24 1683 14 3 83 2007/03/12 16:25:55 280 24 1683 14 12 84 2007/01/24 21:04:10 277 24 6504 14 63 85 2007/01/18 20:43:17 265 24 6504 8102 10 85 2007/01/17 13:58:58 202 24 6504 8102 10 85 2007/01/03 23:57:38 192 24 6504 8102 5 85 2006/09/22 12:49:01 182 24 6829 8102 1 85 2006/09/12 17:32:21 177 24 6504 8102 11 85 2006/06/15 03:32:32 176 24 6257 8102 1 87 2006/04/20 02:07:15 165 23 7188 6013 36 87 2005/06/12 02:39:50 165 24 4501 6013 15 87 2005/04/22 04:08:17 165 25 6504 6013 4 87 2005/03/07 20:14:09 150 24 4844 6013 1 87 2005/03/06 03:15:06 150 25 4844 6013 25 88 2005/02/20 06:30:29 150 24 97 4501 3 88 2004/12/09 04:27:23 150 25 4007 4844 2 87 2004/12/09 04:27:22 150 26 4007 6949 11 88 2004/11/05 14:54:38 150 25 6829 4501 1 85 2004/07/29 20:50:45 139 23 6257 7188 5 86 2004/04/06 12:14:25 138 21 4844 4007 1 87 2004/02/27 12:41:05 138 20 1683 97 1 86 2003/10/12 16:28:26 137 19 132 97 1 83 2003/10/03 17:34:18 136 19 4844 6135 1 85 2003/10/02 19:56:03 136 18 5879 97 1 84 2003/04/21 21:05:10 135 17 97 195 1 85 2003/04/21 21:05:09 136 18 97 195 1 86 2003/04/21 02:08:10 137 18 97 195 3 85 2003/04/14 03:05:03 138 18 97 4844 20 85 2003/04/14 03:05:03 138 18 97 3642 2 81 2003/04/14 03:05:03 138 18 97 4844 1 78 2003/04/14 03:05:03 138 18 97 4844 1 77 2003/03/13 19:34:58 138 18 97 4844 1 78 2003/02/18 16:03:52 138 18 195 97 1 77 2003/02/18 16:03:52 137 18 195 4844 1 77 2003/02/18 16:03:52 136 17 195 97 1 76 2002/09/05 18:57:31 135 16 4427 97 4 76 2002/09/05 18:57:31 134 16 4427 4347 1 75 2002/08/22 14:54:48 130 16 4427 97 3 75 2002/08/22 14:54:48 129 16 4427 4347 1 74 2002/08/21 18:33:25 126 16 4427 97 2 74 2002/08/21 18:33:25 125 16 4427 4347 1 73 2002/08/13 17:49:11 124 16 4427 4347 1 73 2002/08/13 17:49:11 124 16 4427 97 1 72 2002/08/13 17:49:11 123 16 4427 97 4 72 2002/05/09 03:18:19 122 15 4060 14 1 71 2002/04/23 08:22:32 118 14 4347 97 15 65 2002/04/20 03:19:51 117 14 617 97 18 69 2002/04/20 03:19:27 117 14 14 97 5 70 2002/04/20 03:19:27 117 14 617 97 4 71 2002/04/20 03:19:01 117 14 1908 97 1 73 2002/04/20 02:33:06 113 14 97 4347 1 73 2002/04/20 02:33:04 114 14 97 4347 1 72 2002/04/20 02:33:03 115 14 97 4347 1 76 2002/04/15 08:02:48 116 14 4347 97 1 75 2002/04/15 08:02:47 115 14 4347 97 1 74 2002/04/15 08:02:46 114 14 4347 97 1 73 2002/04/15 08:02:44 113 14 4347 97 1 71 2002/02/12 17:14:17 112 13 1908 3465 1 72 2002/02/12 17:14:17 112 14 97 3465 1 73 2002/02/12 17:13:51 113 14 97 3465 1 74 2002/02/12 17:13:51 114 14 97 3465 1 75 2001/11/25 03:23:38 115 14 97 3711 1 76 2001/10/22 18:09:34 115 13 97 3465 1 77 2001/10/22 18:08:52 116 13 97 3465 1 78 2001/09/23 17:30:01 117 13 97 3465 1 79 2001/09/23 17:30:01 118 13 97 3465 1 80 2001/09/23 17:30:01 119 13 3711 3465 1 80 2001/06/01 21:19:41 120 14 132 3711 1 80 2001/03/20 15:04:43 119 13 97 3642 1 81 2001/03/20 15:04:42 119 13 97 3642 1 82 2001/03/20 15:04:42 119 13 97 3642 1 83 2001/02/22 01:34:50 119 12 3465 97 1 82 2001/02/22 01:34:49 118 12 3465 97 1 81 2001/02/22 01:34:49 117 12 3465 97 1 80 2000/12/07 07:06:39 116 12 3465 97 1 79 2000/12/07 07:06:37 115 12 3465 97 1 78 2000/12/07 07:06:34 114 12 3465 97 1 77 2000/12/07 07:05:40 113 12 3465 97 1 76 2000/12/07 07:05:38 112 12 3465 97 1 75 2000/12/07 07:05:36 111 12 3465 97 1 74 2000/02/27 17:50:22 110 11 73 97 1 73 2000/02/27 17:50:21 110 12 73 97 1 72 2000/02/27 17:50:20 110 12 73 2727 1 72 1999/12/08 14:15:27 110 11 97 73 1 73 1999/12/08 14:15:26 110 11 97 73 1 74 1999/12/08 14:15:25 110 11 132 73 1 74 1999/05/28 16:08:12 109 10 132 97 1 73 1999/05/26 16:52:52 108 10 132 97 4 77 1998/10/06 06:39:59 107 10 1908 14 7 75 1998/10/03 05:46:14 103 10 1908 14 14 78 1998/09/27 13:00:46 96 10 1908 14 49 83 1998/08/11 21:12:37 82 9 6 1307 1 83 1998/02/23 17:28:32 33 8 132 1307 10 72 1998/02/21 02:05:53 32 6 617 14 1 70 1998/02/20 20:54:33 32 5 14 617 20 87 1997/12/03 02:07:58 32 6 100 617 20 75 1997/09/03 13:30:56 12 5 258 199 1 72 1997/09/03 13:30:55 32 7 258 14 2 70 1997/07/27 14:44:04 32 6 1047 97 1 60 1997/06/05 19:36:19 31 5 97 258 10 70 1997/05/16 20:07:38 30 4 981 617 20 30 1997/02/06 04:49:30 20 2 199 258 1 81 1996/02/27 10:27:52 6 4 0 0 1 89 1996/02/07 15:48:02 5 2 0 0 5 90 1996/01/03 05:43:50 0 0 0 0
