FX Home
 
Claims
All Accounts
Ticker
Summary
Mailing Lists

Your Account
Your Profile

Help

Contact Us
Tip
UID: and/or Claim symbol: Duration:
Instead of normal ticker, show full ticker summary and statistics for claim (UID and duration parameters have no effect)

See Claim Price Plot with Volume (Requires Java-enabled browser.)


FX Ticker Info for Claim: Schrod

Time period: all days

GMT = Greenwich Mean Time
Pairs = the number of pairs on the market
People = the number of different people holding coupons on the claim

 Quant Price    Date      GMT    Pairs People Buyer Seller
 ----- ----- ---------- -------- ----- ------ ----- ------
     1    99 1998/09/30 12:35:03   938     17  2023     73
    35    99 1998/09/30 12:35:03   937     17  2023   2155
     5    96 1998/09/28 20:34:21   937     17  2155    483
     1    99 1998/09/28 12:22:48   932     16   387     73
    25    98 1998/09/27 21:04:23   931     14   975   2155
     6    97 1998/09/27 21:04:22   931     14   975    157
    10    97 1998/09/27 18:19:56   931     14  2155    157
    20    97 1998/09/27 18:19:56   931     14  2155    617
     5    89 1998/09/27 16:44:36   911     14   157   2155
    57    62 1998/09/27 16:04:03   911     14   617   1460
   203    62 1998/09/27 13:48:56   911     14    73   1460
    11    50 1998/09/27 10:49:09   911     15  1704   1460
   109    50 1998/09/27 10:49:09   911     15  1683   1460
    30    52 1998/09/27 10:49:07   911     16   617   1460
    40    55 1998/09/27 10:49:07   911     16   949   1460
    30    60 1998/09/27 10:46:50   871     15    73   1460
    20    62 1998/09/27 10:45:39   871     15   617   1460
    70    60 1998/09/27 10:18:53   871     15    73   1460
    20    62 1998/09/27 09:17:29   871     15   617   1683
    25    65 1998/09/27 09:16:25   871     15  2155   1683
    64    70 1998/09/27 09:15:37   846     15    73   1683
    16    70 1998/09/27 07:22:05   846     14    73   2104
    20    70 1998/09/27 07:20:43   846     14    73   2104
    11    71 1998/09/27 07:20:42   846     14   157   2104
    10    75 1998/09/27 07:20:41   835     13   617   2104
    20    80 1998/09/24 09:53:18   835     12   617   1460
    10    85 1998/09/24 09:47:02   835     12  2212   1460
     3    84 1998/09/24 01:06:42   825     10  2155   2118
     2    84 1998/09/23 21:06:31   822      9  2155     73
   401    85 1998/09/23 18:32:34   820      8  1114     73
   100    85 1998/09/23 16:59:27   419      7  1114   2165
    10    86 1998/09/22 14:53:18   319      6   617    692
   195    95 1998/08/30 16:28:03   319      5  1442    617
     4    95 1998/08/30 16:25:33   124      5  1442    617
    25    90 1998/06/23 15:01:16   120      4  1114    617
    24    90 1998/06/23 15:00:16    95      4  1114    617
    50    90 1998/06/23 14:55:03    71      4  1114    617
     8    90 1998/06/23 14:15:21    21      4  1114   1959
     1    80 1998/05/31 14:58:43    21      4  1946    617
    10    70 1998/05/31 14:58:03    20      3  1946   1704
     2    60 1998/05/31 14:56:52    10      3  1946   1704
     8    60 1998/05/25 10:35:03     8      2  1959   1704