See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 20 3 1998/02/10 13:34:17 946 29 53 1134 1 14 1998/02/10 02:16:11 926 28 53 692 1 4 1998/02/09 17:47:19 925 27 157 163 1 15 1998/02/08 13:06:29 925 27 720 163 1 14 1998/02/08 13:06:28 924 27 720 157 1 4 1998/02/07 23:32:25 923 27 157 163 1 15 1998/02/07 03:54:22 923 27 720 692 2 6 1998/02/06 01:19:04 922 27 617 1460 1 16 1998/02/06 00:37:19 920 27 720 692 1 6 1998/02/05 17:08:12 919 27 720 692 4 18 1998/02/04 01:00:02 918 27 720 163 10 9 1998/02/03 23:49:56 914 27 720 163 1 18 1998/02/03 03:44:10 904 27 720 157 1 9 1998/02/01 19:59:03 903 27 157 692 1 23 1998/01/31 22:46:07 903 27 720 157 6 8 1998/01/30 21:30:34 902 27 617 692 19 8 1998/01/30 21:30:34 896 27 720 692 1 8 1998/01/30 15:57:01 877 26 720 289 1 34 1998/01/30 00:36:25 876 26 720 617 1 7 1998/01/29 23:29:48 876 26 720 163 1 37 1998/01/24 21:54:06 875 26 720 157 15 16 1998/01/23 17:36:30 874 25 157 1460 8 20 1998/01/23 17:16:18 874 26 157 1612 24 20 1998/01/23 17:16:18 874 26 720 1612 49 37 1998/01/20 08:48:34 850 26 125 863 50 35 1998/01/20 08:48:33 801 26 125 163 1 37 1998/01/19 22:34:04 751 24 720 863 1 20 1998/01/19 18:10:33 750 24 720 289 5 35 1998/01/12 23:08:50 749 24 720 289 2 24 1998/01/12 17:39:55 744 24 157 863 10 24 1998/01/12 17:39:55 744 24 720 863 4 35 1998/01/11 22:00:20 734 24 720 289 25 30 1998/01/10 17:21:28 730 24 1636 157 10 35 1997/12/28 19:13:19 705 22 217 79 5 35 1997/12/28 19:03:24 705 23 720 79 10 16 1997/12/27 22:42:20 705 23 720 217 1 35 1997/12/24 04:58:55 705 23 720 79 10 26 1997/12/23 13:49:21 705 23 157 289 10 27 1997/12/23 13:49:21 705 24 720 289 5 36 1997/12/22 19:43:36 695 24 720 289 30 30 1997/12/22 19:21:49 690 24 1013 1612 2 32 1997/12/22 19:20:28 690 24 617 1612 11 32 1997/12/22 19:20:28 688 24 1553 1612 10 33 1997/12/22 19:20:27 688 25 720 1612 1 35 1997/12/22 19:20:27 678 25 1553 1612 10 35 1997/12/21 21:40:39 678 24 1553 289 12 36 1997/12/21 20:15:18 678 24 157 863 2 39 1997/12/19 22:58:07 678 24 617 79 20 40 1997/12/19 18:45:19 678 24 722 289 10 41 1997/12/17 01:52:36 678 25 217 79 65 40 1997/12/16 12:44:12 678 25 722 1460 5 39 1997/12/15 14:46:26 678 25 617 289 10 41 1997/12/12 09:06:37 673 23 720 1460 4 48 1997/12/08 22:28:34 663 23 720 157 1 40 1997/12/06 00:57:52 659 23 79 863 1 50 1997/11/29 01:19:39 658 23 720 157 3 48 1997/11/29 01:19:38 657 23 720 157 1 45 1997/11/29 01:19:38 654 23 720 157 1 37 1997/11/28 09:38:56 653 23 720 157 1 50 1997/11/26 22:24:43 652 23 720 79 25 36 1997/11/26 12:37:12 652 23 79 1460 29 36 1997/11/25 13:02:47 627 23 79 1460 30 53 1997/11/22 15:34:15 624 23 1475 79 1 55 1997/11/20 02:30:07 598 22 217 1460 10 50 1997/11/20 02:27:47 597 22 217 1504 70 50 1997/11/20 02:27:47 597 22 217 79 9 49 1997/11/20 02:27:46 597 22 217 157 1 49 1997/11/19 12:44:47 588 22 720 157 3 36 1997/11/19 05:31:19 587 22 157 1553 9 36 1997/11/19 04:47:00 587 22 720 1553 10 36 1997/11/19 04:47:00 578 22 1013 1553 1 55 1997/11/07 18:54:31 578 21 720 79 8 40 1997/11/07 18:07:22 578 21 720 1013 40 40 1997/11/07 18:07:22 570 21 79 1013 5 55 1997/11/06 02:18:58 531 21 720 79 20 43 1997/11/05 19:21:45 531 21 1013 863 40 44 1997/11/05 19:21:45 530 21 79 863 20 45 1997/11/05 19:21:45 490 20 1504 863 30 55 1997/11/04 02:04:32 470 19 217 1460 5 45 1997/11/03 10:55:34 440 19 720 1460 20 50 1997/10/30 14:44:48 435 19 1506 1013 5 60 1997/10/29 22:37:24 416 18 720 157 119 30 1997/10/29 20:52:47 411 17 1096 863 10 31 1997/10/29 20:52:46 411 17 157 863 40 31 1997/10/29 20:52:46 411 18 1013 863 10 32 1997/10/29 20:52:43 410 18 720 863 5 37 1997/10/27 18:42:16 400 16 157 1013 1 45 1997/10/27 18:40:38 400 16 38 1013 10 50 1997/10/27 18:40:38 399 16 157 1013 11 55 1997/10/27 18:40:38 399 16 1252 1013 10 65 1997/10/27 10:23:50 388 16 1499 1460 4 55 1997/10/22 09:01:56 378 15 1252 1460 6 65 1997/10/21 02:27:24 374 14 217 1460 5 52 1997/10/20 16:05:04 368 14 722 1460 2 67 1997/10/16 01:51:49 368 14 217 531 10 55 1997/10/15 22:06:40 368 14 1451 1013 1 57 1997/10/15 22:06:39 358 13 38 1013 1 58 1997/10/15 22:06:38 357 13 38 1013 20 65 1997/10/15 12:42:53 356 11 1096 1460 10 64 1997/10/15 12:42:53 356 11 1096 1462 20 64 1997/10/15 12:42:52 366 12 1096 1013 10 60 1997/10/13 22:34:49 386 13 1013 1460 10 61 1997/10/13 22:34:48 376 13 1013 1460 10 60 1997/10/13 11:00:25 366 12 1462 1460 10 65 1997/10/12 20:06:30 356 11 1477 1460 50 69 1997/10/07 08:26:57 346 10 1096 1460 1 59 1997/10/06 01:09:04 346 9 1467 217 13 57 1997/09/24 05:15:45 346 8 531 217 15 57 1997/09/24 05:15:45 348 8 157 217 5 75 1997/09/19 19:39:32 363 8 217 722 100 70 1997/09/19 19:39:32 358 8 217 1096 1 60 1997/09/19 08:54:56 258 8 157 531 1 65 1997/09/19 08:54:55 258 8 157 531 17 74 1997/09/18 13:09:19 258 7 1242 157 35 74 1997/09/18 05:07:22 241 7 1242 722 10 75 1997/09/15 02:19:59 206 6 217 157 16 70 1997/09/15 02:19:58 196 6 217 1134 50 75 1997/09/13 23:10:20 196 7 217 722 50 60 1997/09/13 23:10:19 146 6 217 1134 10 50 1997/09/13 23:06:53 146 6 217 1438 1 40 1997/09/12 23:59:07 136 6 157 1438 50 60 1997/09/12 02:06:46 136 5 217 1134 95 50 1997/09/11 15:28:20 136 4 1134 1096 16 45 1997/09/11 15:27:39 41 4 1134 157 5 50 1997/09/10 15:14:16 25 3 1134 1096 20 45 1997/09/10 12:32:12 20 2 971 1096
