See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 1 6 2010/03/01 17:53:07 847 67 7237 4844 41 6 2010/03/01 17:53:07 848 67 7237 8445 9 6 2010/02/25 08:23:09 848 67 8895 8445 4 2 2010/02/25 08:08:54 848 68 8895 6829 4 2 2010/01/07 13:57:17 852 69 6829 1683 1 1 2009/12/27 07:02:23 848 68 7237 506 1 1 2009/12/27 07:02:23 848 68 4493 506 1 1 2009/12/27 07:02:23 847 67 4051 506 15 1 2009/12/27 07:02:23 846 66 8686 506 1 1 2009/09/12 09:43:41 831 65 7237 8895 1 1 2009/09/04 09:00:24 831 65 7237 8895 1 1 2009/08/29 05:37:40 831 65 7237 8895 1 1 2009/08/21 13:10:48 831 65 7237 8895 1 2 2009/07/27 05:45:09 831 65 7237 1683 44 2 2009/04/24 06:21:33 831 64 8445 4748 1 2 2009/02/13 18:44:14 831 64 8445 8895 1 2 2009/02/01 16:44:34 831 64 8445 8895 1 2 2009/01/23 20:47:26 831 64 8445 8895 1 2 2009/01/18 13:17:00 831 64 8445 8895 1 2 2009/01/03 06:50:27 831 64 8445 8895 1 2 2008/12/26 12:05:08 831 64 8445 8895 14 2 2008/11/18 00:07:16 831 64 8686 5060 1 2 2008/11/16 16:02:37 817 64 8686 9592 1 5 2008/11/01 05:47:57 816 62 4844 9177 8 5 2008/11/01 05:09:28 815 62 4844 9177 10 5 2008/11/01 05:09:28 807 62 7237 9177 27 5 2008/11/01 05:09:28 807 62 4748 9177 1 5 2008/09/30 19:50:16 807 61 4748 8895 1 5 2008/09/16 22:31:54 807 61 4748 9538 1 5 2008/09/14 11:48:13 807 60 4748 8895 1 5 2008/08/31 05:12:46 807 60 4748 8895 17 10 2008/06/26 21:49:05 807 59 8895 3711 1 7 2008/06/26 21:48:35 807 60 8895 6829 1 6 2008/06/21 07:15:40 808 61 6829 8895 1 6 2008/06/06 18:45:50 807 60 234 8895 1 7 2008/06/01 01:40:29 807 60 1683 8895 1 6 2008/05/31 19:57:41 807 61 7237 8895 1 6 2008/05/30 05:12:06 807 61 234 8895 1 6 2008/05/16 23:05:55 807 61 7237 8895 1 6 2008/04/25 08:35:15 807 61 234 8895 1 6 2008/04/19 18:01:28 807 61 7237 8895 1 6 2008/04/13 22:28:00 807 61 234 8895 1 6 2008/03/25 08:59:49 807 61 7237 8895 1 6 2008/03/16 02:51:04 807 61 7237 8895 1 6 2008/03/02 02:16:23 807 61 7237 8895 2 7 2008/02/25 08:31:22 807 61 7237 8895 2 7 2008/02/18 11:18:49 807 61 7237 8895 2 7 2008/02/14 11:40:08 807 61 7237 6829 2 7 2008/02/14 11:20:14 809 62 7237 8895 2 9 2008/02/14 03:13:17 809 61 6829 234 4 7 2007/11/13 11:41:22 807 60 4748 6829 2 8 2007/11/11 23:27:00 811 61 6783 7237 4 8 2007/11/11 23:27:00 811 62 234 7237 4 10 2007/11/06 12:16:19 811 62 6829 3711 1 9 2007/04/17 23:42:02 807 61 4748 1683 10 9 2007/04/17 23:42:02 807 60 4748 7237 10 9 2007/02/28 03:52:20 807 60 4748 7237 10 9 2007/02/19 00:31:18 807 60 4748 7237 25 8 2007/01/22 03:56:08 807 60 3167 5060 20 10 2007/01/07 01:59:41 782 60 7557 3711 1 11 2007/01/02 22:14:52 762 59 4844 5060 2 14 2006/12/11 07:38:23 761 59 7612 8872 3 14 2006/12/11 07:38:23 761 59 4844 8872 1 15 2006/07/24 13:24:05 758 58 4844 8445 1 15 2006/07/24 13:24:05 757 57 4624 8445 10 15 2006/07/24 13:24:05 756 56 7237 8445 1 16 2006/07/24 13:24:05 756 56 4844 8445 1 16 2006/07/24 13:24:05 756 57 4624 8445 1 16 2006/06/22 21:37:08 756 58 4844 7237 1 17 2006/06/22 21:36:53 756 58 4844 7237 1 18 2006/06/22 21:36:53 756 58 4844 7237 1 19 2006/06/22 21:36:53 756 58 6447 7237 1 19 2006/06/22 21:36:53 756 59 4844 7237 1 19 2006/06/04 10:17:02 756 59 14 8445 5 19 2006/06/04 10:17:02 756 60 7886 8445 30 19 2006/06/04 10:17:02 756 61 4844 8445 48 19 2006/06/04 10:17:02 756 61 6447 8445 2 20 2006/06/04 10:16:43 756 61 7612 8445 5 20 2006/06/04 10:16:43 756 61 7237 8445 2 21 2006/06/04 10:16:43 756 61 7612 8445 5 21 2006/06/04 10:16:43 756 61 4844 8445 1 22 2006/06/04 10:16:42 756 61 4844 8445 3 22 2006/05/25 16:19:10 756 60 4844 6447 5 22 2006/05/10 13:04:18 756 60 7612 6447 20 22 2006/05/10 13:04:18 756 60 4844 6447 21 22 2006/05/10 13:04:18 756 60 5591 6447 3 22 2006/03/30 23:00:21 756 60 5591 7237 5 22 2006/03/23 23:42:59 756 60 5591 8507 5 22 2006/03/05 18:37:06 756 59 5591 7237 20 22 2005/10/21 07:39:48 756 59 5591 7237 5 23 2005/09/15 23:27:45 756 59 7612 7886 1 24 2005/08/18 03:05:30 756 58 7612 5060 23 24 2005/08/18 03:05:30 756 58 7237 5060 4 35 2005/08/17 21:18:50 756 57 6783 5157 30 35 2005/08/17 21:18:50 756 57 6783 5060 4 34 2005/08/17 21:18:14 786 58 6783 5157 1 33 2005/08/17 21:18:14 786 58 6783 6596 4 33 2005/08/17 21:18:14 787 58 6783 5157 10 33 2005/08/17 21:18:14 787 58 6783 6802 11 33 2005/08/17 21:18:14 787 57 6783 6176 12 33 2005/08/17 21:18:14 797 57 6783 7237 9 32 2005/08/17 21:17:38 797 57 6783 7237 5 31 2005/08/17 21:17:38 797 57 6783 7612 4 29 2005/08/17 21:17:37 797 57 6783 5591 10 29 2005/08/17 21:17:37 797 57 6783 234 1 31 2005/08/11 14:13:00 797 57 195 5591 10 30 2005/08/11 14:12:26 797 58 195 234 6 30 2005/08/08 21:19:12 797 58 195 7237 3 29 2005/08/07 01:44:19 797 58 6783 7237 1 28 2005/08/05 12:47:18 797 58 195 7237 2 28 2005/08/03 17:28:41 797 58 195 7237 1 27 2005/08/03 17:28:40 797 58 195 7237 10 28 2005/07/18 20:30:59 797 58 195 7237 13 28 2005/07/18 20:30:59 797 58 195 5591 5 27 2005/07/18 20:30:59 797 58 195 7612 8 26 2005/07/16 12:18:30 797 58 195 234 16 23 2005/07/16 00:42:23 797 58 5591 6949 5 25 2005/07/15 12:24:17 813 59 195 234 3 26 2005/06/25 20:39:28 813 59 6783 5591 2 25 2005/06/25 20:39:28 813 59 6783 234 3 25 2005/06/25 20:39:28 813 59 6783 7237 3 23 2005/06/25 13:56:09 813 59 7612 7237 5 24 2005/06/23 03:10:42 813 58 6783 7612 1 23 2005/06/21 02:07:46 813 58 6783 234 2 23 2005/06/18 02:35:05 813 58 195 4844 2 23 2005/06/17 18:59:42 813 58 195 4844 10 23 2005/06/17 16:52:00 813 58 195 4844 2 23 2005/06/15 19:09:10 813 58 195 4844 2 23 2005/06/09 18:57:41 813 58 195 4844 2 23 2005/06/09 12:43:43 813 58 195 4844 1 23 2005/06/07 17:25:56 813 58 195 234 4 23 2005/06/07 17:25:56 813 58 195 4844 5 23 2005/06/07 17:25:56 813 58 195 7612 2 22 2005/05/12 16:59:00 813 58 195 7612 2 22 2005/05/04 15:06:12 813 58 195 7612 2 22 2005/05/04 15:06:12 813 58 195 234 3 22 2005/05/04 15:06:12 813 58 195 4844 7 22 2005/05/04 15:06:12 813 58 195 5591 3 21 2005/05/04 15:05:50 813 58 195 7612 5 20 2005/05/04 10:11:46 813 58 4844 7612 2 21 2005/04/14 16:24:07 813 58 195 234 15 21 2005/04/14 16:24:07 813 58 195 286 20 21 2005/04/14 16:24:07 827 58 195 4844 1 20 2005/04/13 16:30:09 827 58 195 14 2 20 2005/04/13 16:30:09 827 57 195 4844 5 20 2005/04/11 14:08:15 827 57 195 7612 20 20 2005/04/11 14:08:15 827 57 195 4844 21 20 2005/04/11 14:08:15 827 56 195 5591 20 18 2005/04/04 15:31:49 827 56 195 6783 21 18 2005/04/04 15:31:49 827 56 195 5591 20 17 2005/04/03 16:26:08 827 55 195 6783 20 16 2005/04/03 16:24:34 827 55 195 6783 16 14 2005/04/02 19:00:31 827 55 5591 6783 3 15 2005/04/02 19:00:31 827 56 7612 6783 1 17 2005/04/02 11:00:04 827 56 5169 6783 15 17 2005/04/02 11:00:04 826 56 286 6783 5 18 2005/04/02 11:00:04 812 56 7612 6783 1 19 2005/04/02 11:00:04 812 56 7612 6783 3 19 2005/04/02 11:00:04 812 56 4844 6783 10 20 2005/03/31 23:19:14 812 57 195 4844 1 18 2005/03/31 18:03:45 819 57 234 6783 3 18 2005/03/31 18:03:45 819 57 4844 6783 10 18 2005/03/31 18:03:45 816 57 286 6783 5 19 2005/03/31 18:03:44 816 57 7612 6783 5 20 2005/03/11 13:16:06 816 56 195 234 2 20 2005/03/07 11:15:38 816 56 195 7612 5 20 2005/03/05 21:00:52 816 56 195 7612 10 20 2005/02/25 15:24:36 816 56 195 7612 5 20 2005/02/15 18:14:33 816 56 195 234 10 20 2005/02/14 02:16:29 816 56 195 7612 1 20 2005/02/03 09:12:42 816 55 5879 4844 2 19 2005/02/03 09:12:26 816 55 5879 234 4 19 2005/01/28 15:13:04 814 54 195 3711 15 19 2005/01/28 15:13:04 814 54 195 286 16 19 2005/01/28 15:13:04 818 54 195 5591 25 19 2005/01/20 17:13:57 818 53 195 3711 1 19 2005/01/19 13:35:53 818 53 4844 3711 4 18 2004/12/09 04:12:50 817 52 234 4007 25 18 2004/12/09 04:12:50 821 53 6931 4007 3 23 2004/12/09 04:12:34 846 54 234 4007 6 24 2004/12/09 04:12:34 849 54 286 4007 2 26 2004/12/09 04:12:34 851 54 4844 4007 1 28 2004/11/20 23:24:40 851 54 6949 4844 4 27 2004/11/05 14:35:06 851 54 6596 6829 4 28 2004/11/04 13:32:36 851 55 6829 4844 1 27 2004/09/06 17:34:34 851 54 6596 286 9 27 2004/09/06 11:49:58 850 54 4844 4245 7 28 2004/07/23 15:14:16 852 55 6949 195 10 28 2004/07/23 15:14:16 845 55 234 195 8 28 2004/07/22 04:44:39 845 55 6949 3465 10 27 2004/05/31 12:48:22 845 55 4844 6829 10 27 2004/05/30 19:54:23 855 56 6176 7060 10 30 2004/05/27 13:23:13 845 54 6829 195 9 32 2004/05/15 21:56:03 835 53 7040 195 1 32 2004/05/15 20:05:35 826 53 7040 6596 1 29 2004/05/12 17:37:49 826 52 195 6596 10 27 2004/04/13 11:25:32 827 52 4844 6829 10 27 2004/04/13 11:25:32 837 53 4007 6829 5 28 2004/03/15 22:08:40 837 53 6596 6931 20 28 2004/03/15 22:08:40 832 52 6626 6931 20 32 2004/03/01 11:02:05 812 50 6392 4823 20 30 2004/02/01 18:41:57 812 51 6829 195 6 29 2004/01/09 02:58:33 792 50 4844 195 6 33 2003/11/24 10:55:24 792 50 6392 4844 10 33 2003/11/24 10:55:24 786 50 6392 234 4 32 2003/11/24 10:55:03 776 50 6392 5157 4 31 2003/11/24 10:55:02 772 50 6392 5157 4 30 2003/11/24 10:55:02 768 50 6392 5157 1 29 2003/11/19 03:25:28 764 49 3942 5157 1 29 2003/11/05 04:51:34 763 48 6535 5157 29 29 2003/11/05 04:51:34 762 48 6535 6194 48 27 2003/10/30 16:07:36 762 48 195 4579 2 27 2003/10/21 03:51:36 810 49 6334 4579 1 29 2003/10/07 17:09:44 810 48 6194 5157 2 29 2003/10/07 17:09:32 809 48 6194 234 1 28 2003/10/07 17:09:32 807 48 6194 5157 25 25 2003/10/07 03:23:21 806 47 6194 6386 3 28 2003/08/01 18:02:05 781 45 179 234 5 26 2003/08/01 18:01:49 778 45 179 234 10 26 2003/08/01 18:01:49 773 45 179 4844 7 23 2003/08/01 18:01:49 763 45 179 4844 5 21 2003/08/01 18:01:49 756 45 179 4844 2 19 2003/07/24 17:53:55 751 43 5231 4844 5 18 2003/07/07 05:43:02 751 43 234 4844 10 17 2003/07/01 18:30:00 756 43 5169 4844 10 17 2003/06/29 16:33:33 756 43 5169 4844 13 14 2003/06/24 03:58:55 756 42 4844 5077 1 15 2003/06/24 03:58:55 743 42 4425 5077 1 21 2003/06/18 19:44:58 743 42 4844 195 5 21 2003/06/18 19:44:58 742 42 234 195 50 25 2003/05/21 14:06:32 742 42 4163 195 1 26 2003/05/20 21:40:10 692 42 4844 195 4 28 2003/05/13 12:11:26 691 42 4007 195 3 29 2003/05/13 12:03:27 687 42 4007 195 20 29 2003/05/13 12:03:01 684 42 5060 195 5 29 2003/05/12 21:28:51 664 42 5060 234 5 29 2003/05/08 23:51:10 659 42 5060 234 2 30 2003/04/09 20:16:57 654 41 4007 195 20 30 2003/04/09 20:16:57 652 41 4823 195 1 31 2003/04/09 20:15:32 632 40 14 195 5 31 2003/04/09 20:15:32 632 41 4844 195 6 31 2003/04/09 20:15:32 627 41 4007 195 82 32 2003/04/09 20:15:32 621 41 163 195 2 32 2003/04/09 02:05:51 621 42 163 234 1 32 2003/03/26 20:31:13 621 42 4844 195 1 32 2003/03/24 20:45:55 620 42 4844 14 2 32 2003/03/23 21:27:53 619 41 4844 195 3 32 2003/03/23 21:27:53 617 41 4007 195 2 33 2003/03/23 21:27:53 614 41 4007 195 1 34 2003/03/23 21:27:53 612 41 4007 195 3 32 2003/03/20 15:55:51 611 41 4007 234 2 33 2003/03/20 14:30:03 608 40 4007 195 1 34 2003/03/20 14:30:03 606 40 4007 195 2 33 2003/03/19 20:44:47 605 40 4007 195 3 33 2003/03/19 20:44:47 603 40 4844 195 1 34 2003/03/19 20:44:47 600 39 4844 195 1 34 2003/03/19 20:44:47 600 40 4007 195 1 35 2003/03/17 04:20:24 599 39 5002 4844 100 31 2003/03/12 13:05:19 598 37 163 195 3 30 2003/02/28 02:17:30 598 37 4955 4844 25 27 2003/02/23 18:28:47 598 37 4163 163 3 28 2003/02/23 18:28:47 573 37 4844 163 1 30 2003/02/18 08:17:44 570 36 4571 163 2 30 2003/02/18 08:17:44 569 35 4145 163 3 31 2003/02/18 08:17:44 567 34 3167 163 2 32 2003/02/18 08:17:43 564 34 4844 163 1 37 2003/02/14 18:11:49 564 35 286 195 9 37 2003/02/14 18:11:49 564 35 4267 195 1 38 2003/01/28 19:27:23 555 35 286 4844 1 39 2003/01/28 19:27:23 555 35 286 4844 25 55 2003/01/28 08:26:39 555 34 4295 163 50 40 2003/01/26 22:23:33 530 33 4581 4748 1 41 2003/01/26 22:23:33 480 32 4740 4748 5 41 2003/01/26 22:23:33 479 31 4624 4748 5 44 2003/01/23 18:48:28 479 31 4060 4521 5 43 2003/01/23 18:48:28 474 31 4060 4521 1 44 2003/01/18 08:28:30 469 31 3167 4521 1 44 2003/01/18 02:03:17 468 30 3167 286 23 45 2003/01/08 00:04:26 467 30 4624 163 23 60 2002/12/27 13:59:12 467 30 4797 4624 9 60 2002/12/26 21:19:59 444 30 4797 4447 50 60 2002/12/26 21:19:59 444 30 4797 163 5 53 2002/12/19 21:40:38 394 29 38 195 5 58 2002/12/16 23:45:03 389 29 38 195 1 60 2002/12/16 22:00:19 384 29 38 4447 10 60 2002/12/15 14:24:23 384 28 4579 4447 20 59 2002/12/15 14:24:23 384 28 4579 195 10 55 2002/12/15 14:23:27 364 28 4579 195 1 54 2002/12/15 14:23:27 354 28 4579 4624 9 50 2002/12/15 14:23:27 353 28 4579 617 15 45 2002/12/02 22:55:51 344 27 4447 163 15 46 2002/12/02 22:55:51 329 27 4607 163 20 46 2002/12/02 22:55:51 314 27 2064 163 24 46 2002/12/01 13:50:27 294 26 2064 4748 10 47 2002/12/01 13:50:00 270 26 4682 4748 1 50 2002/11/22 00:49:42 260 26 3167 617 10 47 2002/11/20 13:41:50 259 24 4682 4748 20 50 2002/10/18 22:06:58 249 22 2064 4447 5 46 2002/09/16 11:03:28 249 21 4607 4624 5 46 2002/09/11 13:52:23 244 20 4607 4347 5 45 2002/08/29 04:51:01 239 19 4447 4347 5 44 2002/08/14 15:52:40 234 19 4060 4347 1 43 2002/08/14 15:52:40 229 19 4060 286 1 42 2002/08/14 15:52:40 228 19 4060 286 1 41 2002/08/14 15:52:08 227 19 4060 286 19 40 2002/07/12 13:28:04 226 17 4447 4332 1 40 2002/07/08 14:21:01 207 16 4447 195 5 43 2002/05/27 17:51:36 206 16 4447 4347 5 42 2002/05/27 17:51:36 201 16 4447 4347 4 41 2002/05/27 17:51:36 196 16 4447 4347 3 40 2002/05/27 17:51:16 192 16 4447 4347 2 39 2002/05/27 17:51:16 189 16 4447 4347 1 38 2002/05/27 17:51:16 187 16 4447 4347 1 37 2002/05/14 14:47:11 186 15 4267 4347 1 37 2002/05/14 14:47:10 185 15 4267 4347 1 37 2002/05/14 14:47:09 184 15 4267 4347 1 37 2002/05/14 14:47:07 183 15 4267 4347 1 37 2002/05/14 14:47:06 182 15 4267 4347 1 37 2002/05/14 14:47:05 181 15 4267 4347 1 37 2002/05/14 14:47:04 180 15 4267 4347 4 37 2002/05/08 13:19:04 179 15 4267 4347 3 36 2002/05/07 18:43:51 175 14 4421 4347 2 35 2002/05/07 18:43:51 172 14 4421 4347 1 34 2002/05/07 18:43:51 170 14 4421 4347 1 32 2002/05/05 23:05:19 169 13 4347 4425 1 30 2002/04/15 08:03:12 169 12 4258 4347 1 30 2002/04/15 08:03:10 168 12 4258 4347 1 30 2002/04/15 08:03:09 167 12 4258 4347 1 30 2002/04/15 08:03:08 166 12 4258 4347 26 40 2002/04/14 09:51:46 165 11 4288 1214 12 38 2002/04/14 09:51:46 139 11 4288 303 1 36 2002/04/14 09:51:46 127 11 4288 4241 12 36 2002/04/14 09:51:03 127 12 4288 4241 10 35 2002/04/12 08:04:07 127 12 3465 4241 50 36 2002/04/09 08:36:16 129 12 4288 4253 50 35 2002/03/29 06:13:22 129 12 4253 303 1 36 2002/03/29 06:13:22 79 11 4258 303 20 40 2002/03/28 08:59:56 78 9 4241 1214 4 40 2002/03/27 13:51:50 58 9 4245 1214 4 39 2002/03/27 13:51:16 54 8 4245 4145 1 37 2002/03/27 13:48:19 54 9 4245 38 1 36 2002/03/27 09:20:53 54 9 4241 38 1 35 2002/03/27 09:18:46 54 9 4241 38 1 34 2002/03/27 09:18:05 54 9 4241 38 1 33 2002/03/22 16:45:15 54 8 4212 38 4 28 2002/03/14 06:58:09 54 7 4145 4119 25 28 2002/03/12 16:53:40 50 6 4163 4119 20 28 2002/03/12 06:58:16 25 5 4144 4119 1 28 2002/03/11 22:56:05 5 4 38 4119 1 31 2002/01/19 11:33:17 4 3 38 3225 1 32 2001/11/16 17:41:44 4 4 38 195 1 33 2001/11/08 05:49:40 3 4 38 3465 1 34 2001/11/08 05:49:40 2 4 38 3465 1 10 2001/10/26 14:52:07 1 2 3225 195
