See Claim Price Plot with Volume (Requires Java-enabled browser.)
Quant Price Date GMT Pairs People Buyer Seller ----- ----- ---------- -------- ----- ------ ----- ------ 2 2 2015/01/06 06:32:49 617 32 6829 10123 2 2 2013/07/16 23:08:20 617 32 10123 4624 10 1 2013/01/13 22:54:33 615 31 9774 4624 15 1 2013/01/13 22:54:33 605 30 167 4624 20 1 2013/01/13 22:54:33 605 31 3601 4624 14 2 2013/01/13 22:53:40 605 31 167 4624 1 2 2012/09/27 11:52:16 605 30 167 9973 5 2 2012/02/28 21:02:59 606 31 167 4493 1 4 2011/07/20 11:34:29 611 31 9973 9750 1 3 2010/11/17 08:40:40 611 30 167 6829 1 4 2010/10/15 09:20:43 612 31 6829 7925 33 2 2010/06/11 02:06:18 611 30 73 7925 1 3 2010/06/11 02:06:18 578 29 9750 7925 1 3 2010/04/27 09:51:58 577 28 9750 6829 1 5 2010/04/20 09:59:42 577 29 6829 167 1 4 2010/03/12 12:40:01 576 28 9750 7237 34 5 2010/02/13 22:43:13 575 27 6447 167 1 6 2010/02/13 22:43:00 575 28 9750 167 10 8 2010/01/18 07:24:45 574 27 6447 73 5 10 2010/01/18 02:26:47 584 28 4493 6176 6 10 2010/01/18 02:26:47 579 28 73 6176 60 10 2010/01/18 02:26:47 573 28 6447 6176 1 11 2010/01/18 02:26:47 573 28 9750 6176 3 11 2009/12/27 07:09:24 572 27 4844 506 2 12 2009/12/27 07:09:24 569 26 4493 506 40 12 2009/12/27 07:09:24 567 25 9004 506 1 13 2009/12/27 07:09:24 527 24 9750 506 10 13 2009/01/25 11:46:16 526 22 861 5704 10 14 2009/01/16 04:33:08 516 22 861 6447 4 15 2008/11/21 19:56:25 506 21 73 6447 20 15 2008/11/21 19:56:25 502 20 861 6447 10 16 2008/11/20 14:41:01 502 21 861 6447 50 17 2008/11/10 15:57:03 502 21 3167 6447 10 18 2008/11/10 15:57:03 452 21 861 6447 33 20 2008/09/06 10:28:48 452 20 6944 3623 67 20 2008/07/11 16:28:40 419 20 6944 73 114 20 2008/07/11 16:28:40 419 21 6493 73 1 25 2008/06/01 01:41:37 533 21 1683 73 20 20 2007/11/04 22:17:17 534 22 6493 3601 1 20 2007/04/05 01:09:18 534 22 6493 1683 50 21 2006/12/08 23:36:19 534 21 3167 8872 3 22 2006/12/08 23:35:45 484 21 4844 8872 1 22 2006/11/11 19:39:08 484 21 4844 3601 2 22 2006/08/16 13:07:07 484 20 4844 6829 2 25 2006/08/15 13:06:18 486 21 6829 73 94 24 2006/07/24 17:58:49 486 20 6944 6493 3 23 2006/07/24 17:58:49 392 20 6944 5458 5 24 2006/03/16 08:57:03 392 20 8488 6493 6 23 2005/12/01 14:25:06 387 19 73 4844 26 23 2005/12/01 14:25:06 381 18 73 5591 31 23 2005/12/01 14:25:06 381 19 73 7932 1 21 2005/10/05 16:07:12 350 19 4844 7932 9 21 2005/10/05 16:07:12 350 20 3167 7932 10 21 2005/07/21 11:24:02 341 19 3167 6829 11 21 2005/07/16 00:43:13 341 20 3167 6949 1 24 2005/02/11 17:44:36 341 20 5458 6493 2 23 2005/02/11 17:44:36 340 20 5458 4844 1 22 2005/02/11 17:44:07 339 20 5458 4844 34 20 2005/02/10 21:32:29 339 20 73 6493 16 20 2005/02/10 21:32:01 305 20 73 6493 2 21 2005/02/10 21:28:26 289 20 4844 6493 26 21 2005/02/10 21:28:26 287 19 5591 6493 5 22 2005/02/10 21:28:02 261 18 73 6493 10 22 2005/02/10 21:28:02 256 18 5458 6493 10 24 2005/02/10 21:26:55 246 18 6829 6493 9 23 2005/02/02 01:14:23 236 17 4844 6949 12 23 2004/12/09 04:13:57 245 18 4844 4007 20 24 2004/12/07 02:21:55 257 19 6944 5881 21 24 2004/12/07 02:20:40 237 18 6944 4844 4 23 2004/12/07 02:20:40 216 17 6944 4844 2 22 2004/11/17 21:07:59 216 17 73 4844 4 23 2004/11/12 04:44:37 216 17 6949 5458 6 23 2004/11/12 04:44:37 216 17 6949 6755 10 23 2004/11/12 04:44:37 216 18 6949 4844 3 22 2004/10/16 16:24:54 216 17 73 5458 6 20 2004/04/16 09:54:55 216 17 6755 6865 10 20 2004/04/08 00:45:06 210 16 73 6865 12 20 2004/04/08 00:45:06 200 16 5458 6865 2 22 2004/04/08 00:45:06 188 16 5458 6865 10 20 2004/02/08 11:50:26 186 15 861 5704 10 20 2004/02/08 11:50:26 186 15 73 5704 15 20 2004/02/08 11:50:26 176 15 1718 5704 22 20 2004/02/08 11:50:26 161 15 4844 5704 1 21 2004/02/08 11:49:12 145 15 5458 5704 5 25 2004/01/17 01:29:53 144 15 4844 5704 10 25 2004/01/17 01:29:53 144 15 5544 5704 10 25 2004/01/17 01:29:53 134 14 1718 5704 11 25 2004/01/17 01:29:53 124 14 4007 5704 7 25 2003/12/08 19:31:53 113 13 4844 4317 3 28 2003/12/07 03:51:33 120 14 1718 4844 3 27 2003/12/07 03:51:32 117 14 1718 4844 2 26 2003/12/07 03:51:32 114 14 1718 4844 3 23 2003/12/01 20:28:00 112 13 4844 4317 1 25 2003/11/28 22:33:19 115 13 5458 4844 1 26 2003/11/28 22:32:34 114 13 5458 4844 20 25 2003/11/10 09:16:29 113 12 6585 861 2 22 2003/11/10 09:16:29 93 12 6585 4844 10 21 2003/11/10 09:16:29 91 12 6585 861 2 20 2003/10/26 07:32:44 81 11 5987 6493 12 20 2003/10/26 07:32:44 79 10 4844 6493 12 24 2003/10/26 00:58:01 79 10 4844 6493 5 25 2003/10/26 00:57:42 79 10 6334 6493 10 25 2003/10/18 18:55:17 74 8 5879 73 12 25 2003/10/06 00:27:04 74 7 6266 4844 10 20 2003/09/04 13:25:15 62 6 73 3623 11 20 2003/09/04 13:25:15 52 6 4844 3623 20 20 2003/08/26 19:25:55 52 5 73 861 21 20 2003/08/26 19:25:55 32 4 73 4844 10 20 2003/05/31 06:24:22 11 3 4317 4844 1 50 2003/03/25 20:36:13 1 2 4007 4844
